Aktuális árfolyam
1,8519
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,13%
Évesített hozam (CAGR)
+187,84%
Maximum ár
1,9070
Minimum ár
1,7126
Volatilitás
18,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,851948 | -0,02% |
| 2026-04-28 | 1,852227 | -1,47% |
| 2026-04-27 | 1,879895 | +1,30% |
| 2026-04-24 | 1,855756 | -0,33% |
| 2026-04-23 | 1,861937 | -0,27% |
| 2026-04-22 | 1,866913 | -1,29% |
| 2026-04-21 | 1,891280 | -0,82% |
| 2026-04-20 | 1,906957 | +0,61% |
| 2026-04-17 | 1,895442 | +0,46% |
| 2026-04-16 | 1,886740 | +0,20% |
| 2026-04-15 | 1,883043 | +0,13% |
| 2026-04-14 | 1,880659 | +0,92% |
| 2026-04-13 | 1,863451 | +3,09% |
| 2026-04-10 | 1,807672 | +0,56% |
| 2026-04-09 | 1,797633 | +1,78% |
| 2026-04-08 | 1,766116 | +1,90% |
| 2026-04-07 | 1,733163 | +1,20% |
| 2026-04-02 | 1,712632 | – |