Aktuális árfolyam
1,8669
2026-04-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,12%
Évesített hozam (CAGR)
+200,01%
Maximum ár
1,9070
Minimum ár
1,6570
Volatilitás
21,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,866913 | -1,29% |
| 2026-04-21 | 1,891280 | -0,82% |
| 2026-04-20 | 1,906957 | +0,61% |
| 2026-04-17 | 1,895442 | +0,46% |
| 2026-04-16 | 1,886740 | +0,20% |
| 2026-04-15 | 1,883043 | +0,13% |
| 2026-04-14 | 1,880659 | +0,92% |
| 2026-04-13 | 1,863451 | +3,09% |
| 2026-04-10 | 1,807672 | +0,56% |
| 2026-04-09 | 1,797633 | +1,78% |
| 2026-04-08 | 1,766116 | +1,90% |
| 2026-04-07 | 1,733163 | +1,20% |
| 2026-04-02 | 1,712632 | -0,37% |
| 2026-04-01 | 1,718995 | +2,83% |
| 2026-03-31 | 1,671637 | +0,88% |
| 2026-03-30 | 1,657049 | -1,06% |
| 2026-03-27 | 1,674847 | -1,87% |
| 2026-03-26 | 1,706721 | +0,61% |
| 2026-03-25 | 1,696415 | -0,84% |
| 2026-03-24 | 1,710861 | – |