Aktuális árfolyam
1,5993
2026-03-31
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,98%
Évesített hozam
-26,87%
Maximum ár
1,6635
Minimum ár
1,5814
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,599315 | - |
| 2026-03-30 | 1,581365 | -1,12% |
| 2026-03-27 | 1,595273 | +0,88% |
| 2026-03-26 | 1,619886 | +1,54% |
| 2026-03-25 | 1,604671 | -0,94% |
| 2026-03-24 | 1,618899 | +0,89% |
| 2026-03-23 | 1,590679 | -1,74% |
| 2026-03-20 | 1,608419 | +1,12% |
| 2026-03-19 | 1,617271 | +0,55% |
| 2026-03-18 | 1,648445 | +1,93% |
| 2026-03-17 | 1,634832 | -0,83% |
| 2026-03-16 | 1,625437 | -0,57% |
| 2026-03-13 | 1,613078 | -0,76% |
| 2026-03-12 | 1,643743 | +1,90% |
| 2026-03-11 | 1,638436 | -0,32% |
| 2026-03-10 | 1,663521 | +1,53% |
| 2026-03-09 | 1,605266 | -3,50% |
| 2026-03-06 | 1,628328 | +1,44% |
| 2026-03-05 | 1,653928 | +1,57% |
| 2026-03-04 | 1,631697 | -1,34% |