Aktuális árfolyam
1,6813
2026-02-19
Eszközérték
3 M
Forint
Hozam (3 hónap)
+8,46%
Évesített hozam
+35,48%
Maximum ár
1,6968
Minimum ár
1,5502
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,681344 | - |
| 2026-02-18 | 1,672929 | -0,50% |
| 2026-02-17 | 1,666796 | -0,37% |
| 2026-02-16 | 1,669914 | +0,19% |
| 2026-02-13 | 1,685256 | +0,92% |
| 2026-02-12 | 1,678664 | -0,39% |
| 2026-02-11 | 1,685262 | +0,39% |
| 2026-02-10 | 1,695822 | +0,63% |
| 2026-02-09 | 1,696821 | +0,06% |
| 2026-02-06 | 1,678539 | -1,08% |
| 2026-02-05 | 1,693816 | +0,91% |
| 2026-02-04 | 1,692622 | -0,07% |
| 2026-02-03 | 1,683259 | -0,55% |
| 2026-02-02 | 1,681907 | -0,08% |
| 2026-01-30 | 1,676643 | -0,31% |
| 2026-01-29 | 1,674947 | -0,10% |
| 2026-01-28 | 1,686324 | +0,68% |
| 2026-01-27 | 1,676918 | -0,56% |
| 2026-01-26 | 1,670164 | -0,40% |
| 2026-01-23 | 1,677461 | +0,44% |
| 2026-01-22 | 1,656329 | -1,26% |
| 2026-01-21 | 1,640548 | -0,95% |
| 2026-01-20 | 1,658942 | +1,12% |
| 2026-01-19 | 1,671437 | +0,75% |
| 2026-01-16 | 1,674126 | +0,16% |
| 2026-01-15 | 1,663781 | -0,62% |
| 2026-01-14 | 1,666867 | +0,19% |
| 2026-01-13 | 1,664778 | -0,13% |
| 2026-01-12 | 1,658326 | -0,39% |
| 2026-01-09 | 1,645916 | -0,75% |
| 2026-01-08 | 1,651720 | +0,35% |
| 2026-01-07 | 1,650642 | -0,07% |
| 2026-01-06 | 1,638148 | -0,76% |
| 2026-01-05 | 1,620103 | -1,10% |
| 2025-12-31 | 1,618743 | -0,08% |
| 2025-12-30 | 1,613992 | -0,29% |
| 2025-12-29 | 1,619500 | +0,34% |
| 2025-12-23 | 1,597656 | -1,35% |
| 2025-12-22 | 1,607176 | +0,60% |
| 2025-12-19 | 1,601632 | -0,34% |
| 2025-12-18 | 1,574876 | -1,67% |
| 2025-12-17 | 1,581474 | +0,42% |
| 2025-12-16 | 1,594624 | +0,83% |
| 2025-12-15 | 1,585201 | -0,59% |
| 2025-12-12 | 1,592221 | +0,44% |
| 2025-12-11 | 1,602852 | +0,67% |
| 2025-12-10 | 1,588173 | -0,92% |
| 2025-12-09 | 1,579484 | -0,55% |
| 2025-12-08 | 1,581887 | +0,15% |
| 2025-12-05 | 1,582582 | +0,04% |
| 2025-12-04 | 1,577990 | -0,29% |
| 2025-12-03 | 1,583137 | +0,33% |
| 2025-12-02 | 1,581754 | -0,09% |
| 2025-12-01 | 1,586392 | +0,29% |
| 2025-11-28 | 1,583169 | -0,20% |
| 2025-11-27 | 1,582492 | -0,04% |
| 2025-11-26 | 1,574642 | -0,50% |
| 2025-11-25 | 1,562302 | -0,78% |
| 2025-11-24 | 1,550233 | -0,77% |