| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap B sorozat | ||||
| Évesített hozam: 49,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731146 | 1,481909 | 2.011.770 | |
| 2025-07-30 | HU0000731146 | 1,481716 | 1.996.540 | |
| 2025-07-29 | HU0000731146 | 1,469179 | 1.979.640 | |
| 2025-07-28 | HU0000731146 | 1,472197 | 1.983.710 | |
| 2025-07-25 | HU0000731146 | 1,477806 | 1.991.270 | |
| 2025-07-24 | HU0000731146 | 1,471097 | 1.982.230 | |
| 2025-07-23 | HU0000731146 | 1,460474 | 1.967.910 | |
| 2025-07-22 | HU0000731146 | 1,462720 | 1.970.940 | |
| 2025-07-21 | HU0000731146 | 1,466029 | 1.975.400 | |
| 2025-07-18 | HU0000731146 | 1,463574 | 1.972.090 | |
|
|
||||
| 2025-07-17 | HU0000731146 | 1,453496 | 1.958.510 | |
| 2025-07-16 | HU0000731146 | 1,445744 | 1.948.070 | |
| 2025-07-15 | HU0000731146 | 1,446767 | 1.949.440 | |
| 2025-07-14 | HU0000731146 | 1,444266 | 1.846.310 | |
| 2025-07-11 | HU0000731146 | 1,444908 | 1.847.130 | |
| 2025-07-10 | HU0000731146 | 1,451431 | 1.855.470 | |
| 2025-07-09 | HU0000731146 | 1,437615 | 1.837.810 | |
| 2025-07-08 | HU0000731146 | 1,435325 | 1.834.880 | |
| 2025-07-07 | HU0000731146 | 1,434277 | 1.833.540 | |
| 2025-07-04 | HU0000731146 | 1,442461 | 1.844.000 | |
| 2025-07-03 | HU0000731146 | 1,430452 | 1.828.650 | |
| 2025-07-02 | HU0000731146 | 1,425938 | 1.822.880 | |