TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap B sorozat | ||||
Évesített hozam: 14,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-11-27 | HU0000731146 | 1,076126 | 189.889 | |
2023-11-24 | HU0000731146 | 1,075900 | 189.849 | |
2023-11-23 | HU0000731146 | 1,079813 | 190.539 | |
2023-11-22 | HU0000731146 | 1,073304 | 189.391 | |
2023-11-21 | HU0000731146 | 1,073860 | 189.489 | |
2023-11-20 | HU0000731146 | 1,073344 | 189.398 | |
2023-11-17 | HU0000731146 | 1,073809 | 189.480 | |
2023-11-16 | HU0000731146 | 1,076808 | 190.009 | |
2023-11-15 | HU0000731146 | 1,078697 | 190.343 | |
2023-11-14 | HU0000731146 | 1,064045 | 187.757 | |
|
||||
2023-11-13 | HU0000731146 | 1,059253 | 186.912 | |
2023-11-10 | HU0000731146 | 1,061059 | 187.230 | |
2023-11-09 | HU0000731146 | 1,051256 | 185.500 | |
2023-11-08 | HU0000731146 | 1,057026 | 186.519 | |
2023-11-07 | HU0000731146 | 1,058026 | 186.695 | |
2023-11-06 | HU0000731146 | 1,058075 | 186.704 | |
2023-11-03 | HU0000731146 | 1,050614 | 185.387 | |
2023-11-02 | HU0000731146 | 1,034713 | 182.581 | |
2023-10-31 | HU0000731146 | 1,026435 | 181.121 | |
2023-10-30 | HU0000731146 | 1,020962 | 180.155 | |
2023-10-27 | HU0000731146 | 1,019626 | 179.919 | |
2023-10-26 | HU0000731146 | 1,022714 | 180.464 | |
2023-10-25 | HU0000731146 | 1,015286 | 179.153 | |
2023-10-24 | HU0000731146 | 1,028567 | 181.497 | |
2023-10-20 | HU0000731146 | 1,030700 | 181.873 | |
2023-10-19 | HU0000731146 | 1,035997 | 182.808 | |
2023-10-18 | HU0000731146 | 1,052788 | 185.771 | |
2023-10-17 | HU0000731146 | 1,048631 | 185.037 | |
2023-10-16 | HU0000731146 | 1,032294 | 182.154 | |
2023-10-13 | HU0000731146 | 1,027136 | 181.244 | |
2023-10-12 | HU0000731146 | 1,034545 | 182.552 | |
2023-10-11 | HU0000731146 | 1,032389 | 182.171 | |
2023-10-10 | HU0000731146 | 1,022013 | 180.340 | |
2023-10-09 | HU0000731146 | 1,014160 | 178.955 | |
2023-10-06 | HU0000731146 | 1,013691 | 178.872 | |
2023-10-05 | HU0000731146 | 1,010890 | 178.378 | |
2023-10-04 | HU0000731146 | 1,007328 | 177.749 | |
2023-10-03 | HU0000731146 | 1,009711 | 178.170 | |
2023-10-02 | HU0000731146 | 1,020946 | 180.152 | |
2023-09-29 | HU0000731146 | 1,014308 | 178.981 | |
2023-09-28 | HU0000731146 | 1,002311 | 176.864 | |
2023-09-27 | HU0000731146 | 1,013443 | 178.828 | |
2023-09-26 | HU0000731146 | 1,014236 | 178.968 | |
2023-09-25 | HU0000731146 | 1,012331 | 178.632 | |
2023-09-22 | HU0000731146 | 1,017190 | 179.489 | |
2023-09-21 | HU0000731146 | 1,024851 | 180.841 | |
2023-09-20 | HU0000731146 | 1,032882 | 182.258 | |
2023-09-19 | HU0000731146 | 1,036806 | 178.832 | |
2023-09-18 | HU0000731146 | 1,040846 | 179.529 | |
2023-09-15 | HU0000731146 | 1,041532 | 179.648 | |
2023-09-14 | HU0000731146 | 1,038391 | 179.106 | |
2023-09-13 | HU0000731146 | 1,035115 | 178.541 | |
2023-09-12 | HU0000731146 | 1,030977 | 177.827 | |
2023-09-11 | HU0000731146 | 1,035393 | 178.382 | |
2023-09-08 | HU0000731146 | 1,039718 | 179.127 | |
2023-09-07 | HU0000731146 | 1,025780 | 176.726 | |
2023-09-06 | HU0000731146 | 1,033201 | 178.004 | |
2023-09-05 | HU0000731146 | 1,040807 | 179.314 | |
2023-09-04 | HU0000731146 | 1,049531 | 180.817 | |
2023-09-01 | HU0000731146 | 1,038072 | 178.843 | |
2023-08-31 | HU0000731146 | 1,051230 | 181.110 | |
2023-08-30 | HU0000731146 | 1,053741 | 181.543 | |
2023-08-29 | HU0000731146 | 1,044849 | 180.011 | |
2023-08-28 | HU0000731146 | 1,034599 | 178.245 | |
2023-08-25 | HU0000731146 | 1,031320 | 177.680 | |
2023-08-24 | HU0000731146 | 1,033118 | 177.990 | |
2023-08-23 | HU0000731146 | 1,030006 | 177.454 | |
2023-08-22 | HU0000731146 | 1,029023 | 177.284 | |
2023-08-21 | HU0000731146 | 1,029159 | 177.308 | |
2023-08-18 | HU0000731146 | 1,034068 | 178.153 | |
2023-08-17 | HU0000731146 | 1,025058 | 176.601 | |
2023-08-16 | HU0000731146 | 1,038316 | 175.526 | |
2023-08-15 | HU0000731146 | 1,032488 | 174.541 | |
2023-08-14 | HU0000731146 | 1,048362 | 177.225 | |
2023-08-11 | HU0000731146 | 1,046859 | 176.971 | |
2023-08-10 | HU0000731146 | 1,042384 | 176.214 | |
2023-08-09 | HU0000731146 | 1,038909 | 175.626 | |
2023-08-08 | HU0000731146 | 1,055682 | 175.629 | |
2023-08-07 | HU0000731146 | 1,049373 | 174.579 | |
2023-08-04 | HU0000731146 | 1,044040 | 173.692 | |
2023-08-03 | HU0000731146 | 1,042940 | 173.509 | |
2023-08-02 | HU0000731146 | 1,059189 | 176.212 | |
2023-08-01 | HU0000731146 | 1,051872 | 174.995 | |
2023-07-31 | HU0000731146 | 1,060955 | 176.506 | |
2023-07-28 | HU0000731146 | 1,046170 | 174.046 | |
2023-07-27 | HU0000731146 | 1,063966 | 177.007 | |
2023-07-26 | HU0000731146 | 1,050510 | 174.768 | |
2023-07-25 | HU0000731146 | 1,057992 | 176.013 | |
2023-07-24 | HU0000731146 | 1,055861 | 175.658 | |
2023-07-21 | HU0000731146 | 1,046562 | 174.111 | |
2023-07-20 | HU0000731146 | 1,040617 | 173.122 | |
2023-07-19 | HU0000731146 | 1,052143 | 175.040 | |
2023-07-18 | HU0000731146 | 1,045227 | 173.889 | |
2023-07-17 | HU0000731146 | 1,047491 | 174.266 | |
2023-07-14 | HU0000731146 | 1,047416 | 174.253 | |
2023-07-13 | HU0000731146 | 1,047484 | 174.265 | |
2023-07-12 | HU0000731146 | 1,035546 | 172.279 | |
2023-07-11 | HU0000731146 | 1,030096 | 149.283 | |
2023-07-10 | HU0000731146 | 1,025975 | 148.685 | |
2023-07-07 | HU0000731146 | 1,006012 | 145.792 | |
2023-07-06 | HU0000731146 | 1,020497 | 139.678 | |
2023-07-05 | HU0000731146 | 1,031509 | 141.186 | |
2023-07-04 | HU0000731146 | 1,038689 | 142.168 | |
2023-07-03 | HU0000731146 | 1,038236 | 142.106 | |
2023-06-30 | HU0000731146 | 1,040384 | 142.400 | |
2023-06-29 | HU0000731146 | 1,034055 | 114.738 | |
2023-06-28 | HU0000731146 | 1,030522 | 114.346 | |
2023-06-27 | HU0000731146 | 1,036686 | 115.030 | |
2023-06-26 | HU0000731146 | 1,036327 | 114.990 | |
2023-06-23 | HU0000731146 | 1,035824 | 114.934 | |
2023-06-22 | HU0000731146 | 1,041788 | 115.596 | |
2023-06-21 | HU0000731146 | 1,042499 | 115.675 | |
2023-06-20 | HU0000731146 | 1,039154 | 102.874 | |
2023-06-19 | HU0000731146 | 1,040869 | 103.044 | |
2023-06-16 | HU0000731146 | 1,041834 | 103.140 | |
2023-06-15 | HU0000731146 | 1,036232 | 99.613 | |
2023-06-14 | HU0000731146 | 1,033467 | 99.347 | |
2023-06-13 | HU0000731146 | 1,035132 | 99.507 | |
2023-06-12 | HU0000731146 | 1,037294 | 99.715 | |
2023-06-09 | HU0000731146 | 1,032858 | 99.289 | |
2023-06-08 | HU0000731146 | 1,028371 | 98.857 | |
2023-06-07 | HU0000731146 | 1,031249 | 99.134 | |
2023-06-06 | HU0000731146 | 1,027574 | 98.781 | |
2023-06-05 | HU0000731146 | 1,026967 | 98.722 | |
2023-06-02 | HU0000731146 | 1,009326 | 97.027 | |
2023-06-01 | HU0000731146 | 1,002278 | 96.349 | |
2023-05-31 | HU0000731146 | 1,005817 | 96.689 | |
2023-05-30 | HU0000731146 | 1,013978 | 97.474 | |
2023-05-26 | HU0000731146 | 1,006034 | 96.710 | |
2023-05-25 | HU0000731146 | 0,999694 | 96.101 | |
2023-05-24 | HU0000731146 | 1,006407 | 96.746 | |
2023-05-23 | HU0000731146 | 1,002889 | 96.408 | |
2023-05-22 | HU0000731146 | 1,009046 | 97.000 | |
2023-05-19 | HU0000731146 | 0,991359 | 95.299 | |
2023-05-18 | HU0000731146 | 0,999519 | 96.084 | |
2023-05-17 | HU0000731146 | 1,004944 | 96.605 | |
2023-05-16 | HU0000731146 | 1,005393 | 96.649 | |
2023-05-15 | HU0000731146 | 1,006507 | 96.756 | |
2023-05-12 | HU0000731146 | 1,000383 | 79.443 | |
2023-05-11 | HU0000731146 | 1,002539 | 98.337 | |
2023-05-10 | HU0000731146 | 1,001535 | 93.438 | |
2023-05-09 | HU0000731146 | 1,001031 | 70.072 | |
2023-05-08 | HU0000731146 | 0,996656 | 69.766 | |
2023-05-05 | HU0000731146 | 0,995302 | 69.671 |