Aktuális árfolyam
1,8842
2026-07-21
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+24,21%/év
Maximum ár
1,9006
Minimum ár
1,8469
Volatilitás
11,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,884232 | +0,50% |
| 2026-07-20 | 1,874881 | +0,18% |
| 2026-07-17 | 1,871555 | -0,97% |
| 2026-07-16 | 1,889825 | -0,57% |
| 2026-07-15 | 1,900631 | +1,48% |
| 2026-07-14 | 1,872827 | -1,17% |
| 2026-07-13 | 1,894994 | +0,15% |
| 2026-07-10 | 1,892096 | +1,27% |
| 2026-07-09 | 1,868443 | +0,20% |
| 2026-07-08 | 1,864655 | -1,22% |
| 2026-07-07 | 1,887739 | -0,22% |
| 2026-07-06 | 1,891865 | +0,20% |
| 2026-07-03 | 1,888097 | +0,87% |
| 2026-07-02 | 1,871903 | +0,63% |
| 2026-07-01 | 1,860181 | +0,37% |
| 2026-06-30 | 1,853319 | +0,33% |
| 2026-06-29 | 1,847300 | -0,35% |
| 2026-06-26 | 1,853743 | +0,28% |
| 2026-06-25 | 1,848508 | +0,09% |
| 2026-06-24 | 1,846904 | -0,34% |
| 2026-06-23 | 1,853155 | – |