Aktuális árfolyam
1,8719
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,53%
Évesített hozam (CAGR)
+40,14%
Maximum ár
1,8719
Minimum ár
1,7954
Volatilitás
12,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,871903 | +0,63% |
| 2026-07-01 | 1,860181 | +0,37% |
| 2026-06-30 | 1,853319 | +0,33% |
| 2026-06-29 | 1,847300 | -0,35% |
| 2026-06-26 | 1,853743 | +0,28% |
| 2026-06-25 | 1,848508 | +0,09% |
| 2026-06-24 | 1,846904 | -0,34% |
| 2026-06-23 | 1,853155 | -0,81% |
| 2026-06-22 | 1,868316 | +0,30% |
| 2026-06-19 | 1,862808 | +0,28% |
| 2026-06-18 | 1,857624 | -0,43% |
| 2026-06-17 | 1,865600 | +0,14% |
| 2026-06-16 | 1,862903 | +0,42% |
| 2026-06-15 | 1,855186 | +1,37% |
| 2026-06-12 | 1,830119 | +1,93% |
| 2026-06-11 | 1,795382 | -0,36% |
| 2026-06-10 | 1,801877 | -0,63% |
| 2026-06-09 | 1,813353 | +0,78% |
| 2026-06-08 | 1,799314 | -1,45% |
| 2026-06-05 | 1,825753 | – |