Aktuális árfolyam
1,8019
2026-06-10
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam (CAGR)
+25,66%
Maximum ár
1,8335
Minimum ár
1,7706
Volatilitás
11,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,801877 | -0,63% |
| 2026-06-09 | 1,813353 | +0,78% |
| 2026-06-08 | 1,799314 | -1,45% |
| 2026-06-05 | 1,825753 | -0,41% |
| 2026-06-04 | 1,833354 | -0,01% |
| 2026-06-03 | 1,833480 | +0,43% |
| 2026-06-02 | 1,825613 | -0,39% |
| 2026-06-01 | 1,832688 | +0,11% |
| 2026-05-29 | 1,830710 | +0,38% |
| 2026-05-28 | 1,823826 | -0,33% |
| 2026-05-27 | 1,829810 | +0,52% |
| 2026-05-26 | 1,820427 | +1,03% |
| 2026-05-22 | 1,801839 | -0,27% |
| 2026-05-21 | 1,806707 | +1,35% |
| 2026-05-20 | 1,782669 | -0,23% |
| 2026-05-19 | 1,786730 | +0,17% |
| 2026-05-18 | 1,783653 | -0,52% |
| 2026-05-15 | 1,793003 | -0,35% |
| 2026-05-14 | 1,799218 | +1,62% |
| 2026-05-13 | 1,770581 | – |