Aktuális árfolyam
1,7524
2026-04-15
Eszközérték
3 M
Forint
Hozam (1 hónap)
+6,31%
Évesített hozam (CAGR)
+121,91%
Maximum ár
1,7524
Minimum ár
1,5814
Volatilitás
20,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,752386 | +0,07% |
| 2026-04-14 | 1,751192 | +0,09% |
| 2026-04-13 | 1,749596 | +3,09% |
| 2026-04-10 | 1,697214 | +0,44% |
| 2026-04-09 | 1,689773 | +1,86% |
| 2026-04-08 | 1,658875 | +0,97% |
| 2026-04-07 | 1,642981 | +0,78% |
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | – |