Aktuális árfolyam
1,6303
2026-04-02
Eszközérték
3 M
Forint
Hozam (2 év)
+36,91%
Évesített hozam (CAGR)
+17,16%
Maximum ár
1,7076
Minimum ár
1,1639
Volatilitás
11,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | +0,83% |
| 2026-03-17 | 1,634832 | +0,58% |
| 2026-03-16 | 1,625437 | +0,77% |
| 2026-03-13 | 1,613078 | -1,87% |
| 2026-03-12 | 1,643743 | +0,32% |
| 2026-03-11 | 1,638436 | -1,51% |
| 2026-03-10 | 1,663521 | +3,63% |
| 2026-03-09 | 1,605266 | -1,42% |
| 2026-03-06 | 1,628328 | -1,55% |
| 2026-03-05 | 1,653928 | +1,36% |
| 2026-03-04 | 1,631697 | -0,90% |
| 2026-03-03 | 1,646437 | -1,59% |
| 2026-03-02 | 1,672972 | -1,05% |
| 2026-02-27 | 1,690711 | -0,99% |
| 2026-02-26 | 1,707585 | +0,46% |
| 2026-02-25 | 1,699777 | +0,33% |
| 2026-02-24 | 1,694191 | +0,51% |
| 2026-02-23 | 1,685656 | -0,02% |
| 2026-02-20 | 1,685942 | +0,27% |
| 2026-02-19 | 1,681344 | +0,50% |
| 2026-02-18 | 1,672929 | +0,37% |
| 2026-02-17 | 1,666796 | -0,19% |
| 2026-02-16 | 1,669914 | -0,91% |
| 2026-02-13 | 1,685256 | +0,39% |
| 2026-02-12 | 1,678664 | -0,39% |
| 2026-02-11 | 1,685262 | -0,62% |
| 2026-02-10 | 1,695822 | -0,06% |
| 2026-02-09 | 1,696821 | +1,09% |
| 2026-02-06 | 1,678539 | -0,90% |
| 2026-02-05 | 1,693816 | +0,07% |
| 2026-02-04 | 1,692622 | +0,56% |
| 2026-02-03 | 1,683259 | +0,08% |
| 2026-02-02 | 1,681907 | +0,31% |
| 2026-01-30 | 1,676643 | +0,10% |
| 2026-01-29 | 1,674947 | -0,67% |
| 2026-01-28 | 1,686324 | +0,56% |
| 2026-01-27 | 1,676918 | +0,40% |
| 2026-01-26 | 1,670164 | -0,44% |
| 2026-01-23 | 1,677461 | +1,28% |
| 2026-01-22 | 1,656329 | +0,96% |
| 2026-01-21 | 1,640548 | -1,11% |
| 2026-01-20 | 1,658942 | -0,75% |
| 2026-01-19 | 1,671437 | -0,16% |
| 2026-01-16 | 1,674126 | +0,62% |
| 2026-01-15 | 1,663781 | -0,19% |
| 2026-01-14 | 1,666867 | +0,13% |
| 2026-01-13 | 1,664778 | +0,39% |
| 2026-01-12 | 1,658326 | +0,75% |
| 2026-01-09 | 1,645916 | -0,35% |
| 2026-01-08 | 1,651720 | +0,07% |
| 2026-01-07 | 1,650642 | +0,76% |
| 2026-01-06 | 1,638148 | +1,11% |
| 2026-01-05 | 1,620103 | +0,08% |
| 2025-12-31 | 1,618743 | +0,29% |
| 2025-12-30 | 1,613992 | -0,34% |
| 2025-12-29 | 1,619500 | +1,37% |
| 2025-12-23 | 1,597656 | -0,59% |
| 2025-12-22 | 1,607176 | +0,35% |
| 2025-12-19 | 1,601632 | +1,70% |
| 2025-12-18 | 1,574876 | -0,42% |
| 2025-12-17 | 1,581474 | -0,82% |
| 2025-12-16 | 1,594624 | +0,59% |
| 2025-12-15 | 1,585201 | -0,44% |
| 2025-12-12 | 1,592221 | -0,66% |
| 2025-12-11 | 1,602852 | +0,92% |
| 2025-12-10 | 1,588173 | +0,55% |
| 2025-12-09 | 1,579484 | -0,15% |
| 2025-12-08 | 1,581887 | -0,04% |
| 2025-12-05 | 1,582582 | +0,29% |
| 2025-12-04 | 1,577990 | -0,33% |
| 2025-12-03 | 1,583137 | +0,09% |
| 2025-12-02 | 1,581754 | -0,29% |
| 2025-12-01 | 1,586392 | +0,20% |
| 2025-11-28 | 1,583169 | +0,04% |
| 2025-11-27 | 1,582492 | +0,50% |
| 2025-11-26 | 1,574642 | +0,79% |
| 2025-11-25 | 1,562302 | +0,78% |
| 2025-11-24 | 1,550233 | +0,60% |
| 2025-11-21 | 1,540969 | -0,93% |
| 2025-11-20 | 1,555413 | +0,69% |
| 2025-11-19 | 1,544720 | -0,38% |
| 2025-11-18 | 1,550609 | -1,02% |
| 2025-11-17 | 1,566541 | -0,24% |
| 2025-11-14 | 1,570378 | -1,10% |
| 2025-11-13 | 1,587787 | +0,10% |
| 2025-11-12 | 1,586215 | +0,88% |
| 2025-11-11 | 1,572385 | +0,04% |
| 2025-11-10 | 1,571781 | +0,62% |
| 2025-11-07 | 1,562128 | -0,34% |
| 2025-11-06 | 1,567480 | +0,05% |
| 2025-11-05 | 1,566715 | -0,03% |
| 2025-11-04 | 1,567156 | -0,34% |
| 2025-11-03 | 1,572443 | +0,46% |
| 2025-10-31 | 1,565294 | -0,09% |
| 2025-10-30 | 1,566738 | -0,18% |
| 2025-10-29 | 1,569566 | +0,29% |
| 2025-10-28 | 1,565091 | +1,25% |
| 2025-10-27 | 1,545779 | +0,61% |
| 2025-10-22 | 1,536346 | +0,09% |
| 2025-10-21 | 1,534897 | +0,82% |
| 2025-10-20 | 1,522347 | +0,25% |
| 2025-10-17 | 1,518534 | -0,53% |
| 2025-10-16 | 1,526642 | -0,13% |
| 2025-10-15 | 1,528583 | +0,60% |
| 2025-10-14 | 1,519444 | +0,76% |
| 2025-10-13 | 1,507973 | -1,11% |
| 2025-10-10 | 1,524973 | -0,35% |
| 2025-10-09 | 1,530329 | +0,50% |
| 2025-10-08 | 1,522685 | +0,47% |
| 2025-10-07 | 1,515549 | -0,65% |
| 2025-10-06 | 1,525400 | +0,29% |
| 2025-10-03 | 1,521022 | +0,47% |
| 2025-10-02 | 1,513919 | +0,26% |
| 2025-10-01 | 1,510019 | +0,47% |
| 2025-09-30 | 1,502968 | -0,27% |
| 2025-09-29 | 1,507071 | +0,93% |
| 2025-09-26 | 1,493114 | -0,04% |
| 2025-09-25 | 1,493670 | -0,06% |
| 2025-09-24 | 1,494517 | -0,38% |
| 2025-09-23 | 1,500206 | +0,04% |
| 2025-09-22 | 1,499669 | +0,44% |
| 2025-09-19 | 1,493172 | -0,01% |
| 2025-09-18 | 1,493363 | +0,23% |
| 2025-09-17 | 1,489913 | -0,66% |
| 2025-09-16 | 1,499820 | -0,28% |
| 2025-09-15 | 1,503967 | -0,01% |
| 2025-09-12 | 1,504064 | +0,49% |
| 2025-09-11 | 1,496742 | +0,35% |
| 2025-09-10 | 1,491464 | +0,08% |
| 2025-09-09 | 1,490343 | +0,14% |
| 2025-09-08 | 1,488278 | -0,44% |
| 2025-09-05 | 1,494853 | +0,68% |
| 2025-09-04 | 1,484770 | +0,34% |
| 2025-09-03 | 1,479713 | +0,52% |
| 2025-09-02 | 1,472002 | -0,51% |
| 2025-09-01 | 1,479504 | -0,39% |
| 2025-08-29 | 1,485310 | -0,30% |
| 2025-08-28 | 1,489779 | -0,66% |
| 2025-08-27 | 1,499659 | +0,40% |
| 2025-08-26 | 1,493616 | -0,13% |
| 2025-08-25 | 1,495626 | -0,85% |
| 2025-08-22 | 1,508446 | +0,29% |
| 2025-08-21 | 1,504147 | -0,53% |
| 2025-08-19 | 1,512149 | +0,40% |
| 2025-08-18 | 1,506193 | +0,02% |
| 2025-08-15 | 1,505833 | -0,08% |
| 2025-08-14 | 1,507058 | -0,19% |
| 2025-08-13 | 1,509985 | +0,64% |
| 2025-08-12 | 1,500402 | -0,21% |
| 2025-08-11 | 1,503505 | +0,49% |
| 2025-08-08 | 1,496170 | +0,84% |
| 2025-08-07 | 1,483740 | +0,53% |
| 2025-08-06 | 1,475955 | +0,62% |
| 2025-08-05 | 1,466825 | -0,13% |
| 2025-08-04 | 1,468698 | -0,56% |
| 2025-08-01 | 1,477013 | -0,33% |
| 2025-07-31 | 1,481909 | +0,01% |
| 2025-07-30 | 1,481716 | +0,85% |
| 2025-07-29 | 1,469179 | -0,20% |
| 2025-07-28 | 1,472197 | -0,38% |
| 2025-07-25 | 1,477806 | +0,46% |
| 2025-07-24 | 1,471097 | +0,73% |
| 2025-07-23 | 1,460474 | -0,15% |
| 2025-07-22 | 1,462720 | -0,23% |
| 2025-07-21 | 1,466029 | +0,17% |
| 2025-07-18 | 1,463574 | +0,69% |
| 2025-07-17 | 1,453496 | +0,54% |
| 2025-07-16 | 1,445744 | -0,07% |
| 2025-07-15 | 1,446767 | +0,17% |
| 2025-07-14 | 1,444266 | -0,04% |
| 2025-07-11 | 1,444908 | -0,45% |
| 2025-07-10 | 1,451431 | +0,96% |
| 2025-07-09 | 1,437615 | +0,16% |
| 2025-07-08 | 1,435325 | +0,07% |
| 2025-07-07 | 1,434277 | -0,57% |
| 2025-07-04 | 1,442461 | +0,84% |
| 2025-07-03 | 1,430452 | +0,32% |
| 2025-07-02 | 1,425938 | -0,15% |
| 2025-07-01 | 1,428086 | +0,15% |
| 2025-06-30 | 1,425973 | +0,36% |
| 2025-06-27 | 1,420871 | +0,41% |
| 2025-06-26 | 1,415034 | -0,15% |
| 2025-06-25 | 1,417203 | +0,56% |
| 2025-06-24 | 1,409323 | +0,59% |
| 2025-06-23 | 1,401003 | -0,04% |
| 2025-06-20 | 1,401572 | -0,18% |
| 2025-06-19 | 1,404092 | +0,21% |
| 2025-06-18 | 1,401140 | +0,04% |
| 2025-06-17 | 1,400638 | -0,08% |
| 2025-06-16 | 1,401725 | -0,04% |
| 2025-06-13 | 1,402229 | -0,90% |
| 2025-06-12 | 1,415018 | -0,67% |
| 2025-06-11 | 1,424532 | +0,42% |
| 2025-06-10 | 1,418564 | +0,73% |
| 2025-06-06 | 1,408292 | -0,10% |
| 2025-06-05 | 1,409682 | +0,03% |
| 2025-06-04 | 1,409286 | +0,14% |
| 2025-06-03 | 1,407370 | -0,15% |
| 2025-06-02 | 1,409448 | -0,03% |
| 2025-05-30 | 1,409838 | -0,02% |
| 2025-05-29 | 1,410181 | -0,13% |
| 2025-05-28 | 1,412012 | +1,20% |
| 2025-05-27 | 1,395313 | +0,79% |
| 2025-05-26 | 1,384443 | -0,48% |
| 2025-05-23 | 1,391148 | -0,47% |
| 2025-05-22 | 1,397747 | -0,98% |
| 2025-05-21 | 1,411545 | -0,42% |
| 2025-05-20 | 1,417454 | -0,01% |
| 2025-05-19 | 1,417622 | +0,27% |
| 2025-05-16 | 1,413735 | +0,22% |
| 2025-05-15 | 1,410644 | -0,06% |
| 2025-05-14 | 1,411466 | +0,32% |
| 2025-05-13 | 1,407005 | +1,74% |
| 2025-05-12 | 1,382980 | +1,41% |
| 2025-05-09 | 1,363697 | +0,67% |
| 2025-05-08 | 1,354584 | +0,59% |
| 2025-05-07 | 1,346648 | -0,16% |
| 2025-05-06 | 1,348831 | +0,95% |
| 2025-05-05 | 1,336123 | -0,16% |
| 2025-04-30 | 1,338241 | -0,09% |
| 2025-04-29 | 1,339382 | +0,01% |
| 2025-04-28 | 1,339185 | +0,89% |
| 2025-04-25 | 1,327432 | +0,82% |
| 2025-04-24 | 1,316587 | +1,97% |
| 2025-04-23 | 1,291185 | +1,33% |
| 2025-04-22 | 1,274244 | -0,29% |
| 2025-04-17 | 1,277948 | -0,70% |
| 2025-04-16 | 1,286936 | +0,41% |
| 2025-04-15 | 1,281672 | +1,67% |
| 2025-04-14 | 1,260607 | +0,06% |
| 2025-04-11 | 1,259868 | -0,40% |
| 2025-04-10 | 1,264879 | +1,72% |
| 2025-04-09 | 1,243494 | +1,60% |
| 2025-04-08 | 1,223880 | -0,48% |
| 2025-04-07 | 1,229831 | -3,95% |
| 2025-04-04 | 1,280406 | -5,05% |
| 2025-04-03 | 1,348559 | -1,74% |
| 2025-04-02 | 1,372384 | +1,29% |
| 2025-04-01 | 1,354893 | -0,74% |
| 2025-03-31 | 1,365023 | -0,69% |
| 2025-03-28 | 1,374544 | -0,79% |
| 2025-03-27 | 1,385479 | -0,19% |
| 2025-03-26 | 1,388167 | +0,03% |
| 2025-03-25 | 1,387752 | +0,88% |
| 2025-03-24 | 1,375704 | +0,38% |
| 2025-03-21 | 1,370552 | -0,16% |
| 2025-03-20 | 1,372790 | +0,30% |
| 2025-03-19 | 1,368719 | -0,40% |
| 2025-03-18 | 1,374283 | +0,39% |
| 2025-03-17 | 1,368954 | +1,81% |
| 2025-03-14 | 1,344645 | +0,32% |
| 2025-03-13 | 1,340294 | +0,85% |
| 2025-03-12 | 1,329005 | -0,42% |
| 2025-03-11 | 1,334646 | -1,82% |
| 2025-03-10 | 1,359438 | -0,97% |
| 2025-03-07 | 1,372752 | +0,48% |
| 2025-03-06 | 1,366225 | +0,05% |
| 2025-03-05 | 1,365596 | -1,85% |
| 2025-03-04 | 1,391341 | -0,09% |
| 2025-03-03 | 1,392568 | -0,35% |
| 2025-02-28 | 1,397400 | -0,35% |
| 2025-02-27 | 1,402363 | +0,14% |
| 2025-02-26 | 1,400381 | +0,14% |
| 2025-02-25 | 1,398360 | -0,51% |
| 2025-02-24 | 1,405510 | -0,18% |
| 2025-02-21 | 1,408012 | -1,05% |
| 2025-02-20 | 1,422890 | -0,67% |
| 2025-02-19 | 1,432517 | +0,74% |
| 2025-02-18 | 1,421958 | +0,77% |
| 2025-02-17 | 1,411042 | -0,40% |
| 2025-02-14 | 1,416725 | +0,38% |
| 2025-02-13 | 1,411316 | +0,22% |
| 2025-02-12 | 1,408211 | +0,33% |
| 2025-02-11 | 1,403631 | +1,10% |
| 2025-02-10 | 1,388319 | -0,43% |
| 2025-02-07 | 1,394297 | +1,60% |
| 2025-02-06 | 1,372371 | -0,19% |
| 2025-02-05 | 1,375019 | +0,28% |
| 2025-02-04 | 1,371200 | -0,02% |
| 2025-02-03 | 1,371496 | -0,44% |
| 2025-01-31 | 1,377561 | +0,27% |
| 2025-01-30 | 1,373919 | +0,21% |
| 2025-01-29 | 1,371022 | +0,69% |
| 2025-01-28 | 1,361681 | -0,26% |
| 2025-01-27 | 1,365277 | -0,42% |
| 2025-01-24 | 1,371022 | +0,33% |
| 2025-01-23 | 1,366530 | +0,66% |
| 2025-01-22 | 1,357628 | +0,17% |
| 2025-01-21 | 1,355372 | +0,57% |
| 2025-01-20 | 1,347662 | +1,07% |
| 2025-01-17 | 1,333443 | -0,09% |
| 2025-01-16 | 1,334616 | +0,57% |
| 2025-01-15 | 1,326992 | +0,32% |
| 2025-01-14 | 1,322703 | +0,60% |
| 2025-01-13 | 1,314761 | -0,42% |
| 2025-01-10 | 1,320258 | -0,14% |
| 2025-01-09 | 1,322151 | +0,53% |
| 2025-01-08 | 1,315222 | +0,30% |
| 2025-01-07 | 1,311260 | -0,53% |
| 2025-01-06 | 1,318193 | +1,31% |
| 2025-01-03 | 1,301161 | +0,27% |
| 2025-01-02 | 1,297673 | -0,41% |
| 2024-12-31 | 1,302951 | -0,55% |
| 2024-12-30 | 1,310103 | +0,50% |
| 2024-12-20 | 1,303540 | +0,96% |
| 2024-12-19 | 1,291206 | -1,47% |
| 2024-12-18 | 1,310404 | -1,24% |
| 2024-12-17 | 1,326909 | -0,59% |
| 2024-12-16 | 1,334807 | +0,28% |
| 2024-12-13 | 1,331060 | -0,33% |
| 2024-12-12 | 1,335494 | +0,40% |
| 2024-12-11 | 1,330154 | +0,03% |
| 2024-12-10 | 1,329696 | -0,07% |
| 2024-12-09 | 1,330603 | +0,53% |
| 2024-12-06 | 1,323587 | -0,13% |
| 2024-12-05 | 1,325264 | +0,84% |
| 2024-12-04 | 1,314273 | +0,25% |
| 2024-12-03 | 1,310942 | +0,87% |
| 2024-12-02 | 1,299582 | -0,10% |
| 2024-11-29 | 1,300899 | +0,77% |
| 2024-11-28 | 1,290969 | -1,09% |
| 2024-11-27 | 1,305167 | -0,04% |
| 2024-11-26 | 1,305627 | +0,23% |
| 2024-11-25 | 1,302680 | +0,46% |
| 2024-11-22 | 1,296754 | +1,20% |
| 2024-11-21 | 1,281361 | +0,56% |
| 2024-11-20 | 1,274260 | -1,23% |
| 2024-11-19 | 1,290162 | +1,73% |
| 2024-11-18 | 1,268205 | -1,59% |
| 2024-11-15 | 1,288648 | +0,09% |
| 2024-11-14 | 1,287428 | +0,11% |
| 2024-11-13 | 1,286066 | -0,05% |
| 2024-11-12 | 1,286721 | +0,43% |
| 2024-11-11 | 1,281207 | -0,25% |
| 2024-11-08 | 1,284420 | +0,57% |
| 2024-11-07 | 1,277175 | +1,94% |
| 2024-11-06 | 1,252881 | +1,27% |
| 2024-11-05 | 1,237117 | +0,41% |
| 2024-11-04 | 1,232062 | -0,09% |
| 2024-10-31 | 1,233228 | -1,21% |
| 2024-10-30 | 1,248302 | -0,20% |
| 2024-10-29 | 1,250743 | +0,09% |
| 2024-10-28 | 1,249599 | +0,33% |
| 2024-10-25 | 1,245428 | -0,20% |
| 2024-10-24 | 1,247917 | -0,68% |
| 2024-10-22 | 1,256479 | -0,06% |
| 2024-10-21 | 1,257236 | -0,24% |
| 2024-10-18 | 1,260229 | +0,12% |
| 2024-10-17 | 1,258681 | +0,14% |
| 2024-10-16 | 1,256879 | -0,12% |
| 2024-10-15 | 1,258361 | +0,08% |
| 2024-10-14 | 1,257342 | +0,88% |
| 2024-10-11 | 1,246328 | -0,01% |
| 2024-10-10 | 1,246505 | +0,37% |
| 2024-10-09 | 1,241893 | +0,38% |
| 2024-10-08 | 1,237191 | +0,35% |
| 2024-10-07 | 1,232905 | +0,47% |
| 2024-10-04 | 1,227080 | -0,25% |
| 2024-10-03 | 1,230178 | -0,12% |
| 2024-10-02 | 1,231674 | -0,46% |
| 2024-10-01 | 1,237306 | -0,61% |
| 2024-09-30 | 1,244926 | +0,03% |
| 2024-09-27 | 1,244601 | +0,32% |
| 2024-09-26 | 1,240634 | +0,22% |
| 2024-09-25 | 1,237878 | +0,29% |
| 2024-09-24 | 1,234238 | +0,13% |
| 2024-09-23 | 1,232690 | -0,34% |
| 2024-09-20 | 1,236863 | +0,57% |
| 2024-09-19 | 1,229830 | +0,27% |
| 2024-09-18 | 1,226479 | +0,16% |
| 2024-09-17 | 1,224549 | -0,63% |
| 2024-09-16 | 1,232372 | +0,46% |
| 2024-09-13 | 1,226750 | +0,69% |
| 2024-09-12 | 1,218370 | -0,07% |
| 2024-09-11 | 1,219221 | +0,49% |
| 2024-09-10 | 1,213223 | +0,42% |
| 2024-09-09 | 1,208099 | -0,48% |
| 2024-09-06 | 1,213944 | -1,17% |
| 2024-09-05 | 1,228310 | -0,23% |
| 2024-09-04 | 1,231133 | -0,97% |
| 2024-09-03 | 1,243163 | -0,13% |
| 2024-09-02 | 1,244835 | +0,12% |
| 2024-08-30 | 1,243386 | +0,56% |
| 2024-08-29 | 1,236401 | -0,13% |
| 2024-08-28 | 1,238070 | -0,03% |
| 2024-08-27 | 1,238485 | +0,30% |
| 2024-08-26 | 1,234739 | -0,19% |
| 2024-08-23 | 1,237067 | +0,31% |
| 2024-08-22 | 1,233192 | -0,70% |
| 2024-08-21 | 1,241882 | +1,36% |
| 2024-08-16 | 1,225233 | +0,47% |
| 2024-08-15 | 1,219503 | +0,61% |
| 2024-08-14 | 1,212052 | -0,12% |
| 2024-08-13 | 1,213514 | +1,02% |
| 2024-08-12 | 1,201265 | +0,25% |
| 2024-08-09 | 1,198315 | +0,78% |
| 2024-08-08 | 1,189001 | +1,64% |
| 2024-08-07 | 1,169836 | -0,41% |
| 2024-08-06 | 1,174704 | -1,22% |
| 2024-08-05 | 1,189208 | -2,52% |
| 2024-08-02 | 1,219980 | -1,58% |
| 2024-08-01 | 1,239555 | +0,45% |
| 2024-07-31 | 1,233974 | +0,25% |
| 2024-07-30 | 1,230945 | 0,00% |
| 2024-07-30 | 1,230983 | -0,67% |
| 2024-07-29 | 1,239324 | +0,25% |
| 2024-07-26 | 1,236194 | +0,35% |
| 2024-07-25 | 1,231915 | -0,88% |
| 2024-07-24 | 1,242802 | -1,09% |
| 2024-07-23 | 1,256532 | +0,12% |
| 2024-07-22 | 1,255081 | +0,47% |
| 2024-07-19 | 1,249262 | -0,18% |
| 2024-07-18 | 1,251496 | -0,76% |
| 2024-07-17 | 1,261095 | -0,78% |
| 2024-07-16 | 1,270970 | +0,15% |
| 2024-07-15 | 1,269065 | +0,53% |
| 2024-07-12 | 1,262367 | +0,60% |
| 2024-07-11 | 1,254833 | -0,54% |
| 2024-07-10 | 1,261640 | +1,21% |
| 2024-07-09 | 1,246497 | -0,21% |
| 2024-07-08 | 1,249160 | -0,56% |
| 2024-07-05 | 1,256178 | +0,43% |
| 2024-07-04 | 1,250833 | +0,37% |
| 2024-07-03 | 1,246270 | +0,44% |
| 2024-07-02 | 1,240778 | -0,55% |
| 2024-07-01 | 1,247632 | +0,33% |
| 2024-06-28 | 1,243549 | +0,12% |
| 2024-06-27 | 1,242117 | +0,27% |
| 2024-06-26 | 1,238830 | -0,01% |
| 2024-06-25 | 1,238944 | +0,20% |
| 2024-06-24 | 1,236510 | +0,25% |
| 2024-06-21 | 1,233373 | +0,14% |
| 2024-06-20 | 1,231600 | -0,12% |
| 2024-06-19 | 1,233141 | +0,17% |
| 2024-06-18 | 1,230994 | +0,42% |
| 2024-06-17 | 1,225885 | +0,71% |
| 2024-06-14 | 1,217271 | -0,70% |
| 2024-06-13 | 1,225831 | +0,42% |
| 2024-06-12 | 1,220655 | +0,16% |
| 2024-06-11 | 1,218673 | +0,35% |
| 2024-06-10 | 1,214377 | -1,05% |
| 2024-06-07 | 1,227227 | +0,93% |
| 2024-06-06 | 1,215978 | +0,46% |
| 2024-06-05 | 1,210448 | -0,27% |
| 2024-06-04 | 1,213670 | -0,01% |
| 2024-06-03 | 1,213815 | +0,46% |
| 2024-05-31 | 1,208288 | +0,29% |
| 2024-05-30 | 1,204753 | -1,39% |
| 2024-05-29 | 1,221691 | -0,53% |
| 2024-05-28 | 1,228168 | -0,18% |
| 2024-05-27 | 1,230341 | +0,09% |
| 2024-05-24 | 1,229255 | +0,58% |
| 2024-05-23 | 1,222156 | -0,62% |
| 2024-05-22 | 1,229753 | -0,50% |
| 2024-05-21 | 1,235959 | +0,84% |
| 2024-05-17 | 1,225686 | -0,35% |
| 2024-05-16 | 1,229931 | +0,31% |
| 2024-05-15 | 1,226100 | +0,52% |
| 2024-05-14 | 1,219761 | +0,40% |
| 2024-05-13 | 1,214850 | -0,24% |
| 2024-05-10 | 1,217746 | +0,31% |
| 2024-05-09 | 1,213982 | +0,55% |
| 2024-05-08 | 1,207287 | +0,03% |
| 2024-05-07 | 1,206867 | +1,02% |
| 2024-05-06 | 1,194730 | +0,33% |
| 2024-05-03 | 1,190837 | +0,26% |
| 2024-05-02 | 1,187710 | -0,23% |
| 2024-04-30 | 1,190497 | +0,17% |
| 2024-04-29 | 1,188504 | +0,83% |
| 2024-04-26 | 1,178723 | -0,25% |
| 2024-04-25 | 1,181736 | -0,30% |
| 2024-04-24 | 1,185266 | +0,43% |
| 2024-04-23 | 1,180164 | +1,01% |
| 2024-04-22 | 1,168338 | +0,38% |
| 2024-04-19 | 1,163867 | -0,31% |
| 2024-04-18 | 1,167510 | -0,17% |
| 2024-04-17 | 1,169533 | -0,44% |
| 2024-04-16 | 1,174744 | -0,37% |
| 2024-04-15 | 1,179165 | -0,75% |
| 2024-04-12 | 1,188105 | -0,43% |
| 2024-04-11 | 1,193274 | +0,69% |
| 2024-04-10 | 1,185150 | -1,09% |
| 2024-04-09 | 1,198252 | +0,63% |
| 2024-04-08 | 1,190748 | – |