Aktuális árfolyam
1,6342
2025-10-31
Eszközérték
588 M
Forint
Hozam (3 hónap)
+3,92%
Évesített hozam
+16,26%
Maximum ár
1,6392
Minimum ár
1,5609
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,634180 | - |
| 2025-10-30 | 1,636894 | +0,17% |
| 2025-10-29 | 1,639213 | +0,14% |
| 2025-10-28 | 1,635275 | -0,24% |
| 2025-10-27 | 1,620182 | -0,92% |
| 2025-10-22 | 1,610998 | -0,57% |
| 2025-10-21 | 1,608532 | -0,15% |
| 2025-10-20 | 1,595869 | -0,79% |
| 2025-10-17 | 1,595742 | -0,01% |
| 2025-10-16 | 1,600727 | +0,31% |
| 2025-10-15 | 1,605230 | +0,28% |
| 2025-10-14 | 1,605779 | +0,03% |
| 2025-10-13 | 1,590251 | -0,97% |
| 2025-10-10 | 1,600847 | +0,67% |
| 2025-10-09 | 1,613646 | +0,80% |
| 2025-10-08 | 1,608020 | -0,35% |
| 2025-10-07 | 1,597477 | -0,66% |
| 2025-10-06 | 1,593916 | -0,22% |
| 2025-10-03 | 1,590649 | -0,20% |
| 2025-10-02 | 1,585411 | -0,33% |
| 2025-10-01 | 1,580201 | -0,33% |
| 2025-09-30 | 1,580937 | +0,05% |
| 2025-09-29 | 1,582880 | +0,12% |
| 2025-09-26 | 1,571810 | -0,70% |
| 2025-09-25 | 1,569625 | -0,14% |
| 2025-09-24 | 1,568777 | -0,05% |
| 2025-09-23 | 1,570026 | +0,08% |
| 2025-09-22 | 1,571961 | +0,12% |
| 2025-09-19 | 1,566722 | -0,33% |
| 2025-09-18 | 1,560851 | -0,37% |
| 2025-09-17 | 1,562048 | +0,08% |
| 2025-09-16 | 1,572919 | +0,70% |
| 2025-09-15 | 1,577329 | +0,28% |
| 2025-09-12 | 1,583968 | +0,42% |
| 2025-09-11 | 1,581603 | -0,15% |
| 2025-09-10 | 1,580095 | -0,10% |
| 2025-09-09 | 1,578725 | -0,09% |
| 2025-09-08 | 1,573105 | -0,36% |
| 2025-09-05 | 1,578278 | +0,33% |
| 2025-09-04 | 1,572973 | -0,34% |
| 2025-09-03 | 1,569412 | -0,23% |
| 2025-09-02 | 1,569678 | +0,02% |
| 2025-09-01 | 1,573227 | +0,23% |
| 2025-08-29 | 1,585234 | +0,76% |
| 2025-08-28 | 1,591668 | +0,41% |
| 2025-08-27 | 1,598099 | +0,40% |
| 2025-08-26 | 1,597808 | -0,02% |
| 2025-08-25 | 1,597250 | -0,03% |
| 2025-08-22 | 1,607186 | +0,62% |
| 2025-08-21 | 1,601474 | -0,36% |
| 2025-08-19 | 1,600811 | -0,04% |
| 2025-08-18 | 1,602800 | +0,12% |
| 2025-08-15 | 1,601276 | -0,10% |
| 2025-08-14 | 1,602730 | +0,09% |
| 2025-08-13 | 1,604200 | +0,09% |
| 2025-08-12 | 1,598049 | -0,38% |
| 2025-08-11 | 1,597703 | -0,02% |
| 2025-08-08 | 1,593542 | -0,26% |
| 2025-08-07 | 1,585371 | -0,51% |
| 2025-08-06 | 1,581817 | -0,22% |
| 2025-08-05 | 1,576909 | -0,31% |
| 2025-08-04 | 1,572516 | -0,28% |