maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Wealth Office Részvény Részalap A sorozat
Évesített hozam: 17,75%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007311381,099810190.069.000
2023-11-24HU00007311381,099810190.069.000
2023-11-23HU00007311381,103142190.645.000
2023-11-22HU00007311381,100679190.220.000
2023-11-21HU00007311381,098331189.814.000
2023-11-20HU00007311381,094483189.149.000
2023-11-17HU00007311381,089353188.262.000
2023-11-16HU00007311381,090137188.398.000
2023-11-15HU00007311381,093123188.914.000
2023-11-14HU00007311381,079105186.491.000

2023-11-13HU00007311381,074302185.661.000
2023-11-10HU00007311381,075648185.894.000
2023-11-09HU00007311381,071676185.207.000
2023-11-08HU00007311381,075738185.909.000
2023-11-07HU00007311381,077354186.189.000
2023-11-06HU00007311381,080762186.777.000
2023-11-03HU00007311381,077719186.252.000
2023-11-02HU00007311381,064692184.000.000
2023-10-31HU00007311381,056009182.500.000
2023-10-30HU00007311381,050708181.584.000
2023-10-27HU00007311381,051253181.678.000
2023-10-26HU00007311381,055235182.366.000
2023-10-25HU00007311381,051313181.688.000
2023-10-24HU00007311381,054525182.243.000
2023-10-20HU00007311381,063892183.862.000
2023-10-19HU00007311381,072592185.366.000
2023-10-18HU00007311381,085587187.611.000
2023-10-17HU00007311381,087873188.006.000
2023-10-16HU00007311381,073951184.951.000
2023-10-13HU00007311381,069552184.194.000
2023-10-12HU00007311381,074595185.062.000
2023-10-11HU00007311381,073883184.940.000
2023-10-10HU00007311381,065976183.578.000
2023-10-09HU00007311381,059204182.412.000
2023-10-06HU00007311381,054706181.637.000
2023-10-05HU00007311381,054103181.533.000
2023-10-04HU00007311381,052529181.262.000
2023-10-03HU00007311381,052629181.280.000
2023-10-02HU00007311381,063957183.230.000
2023-09-29HU00007311381,067462183.834.000
2023-09-28HU00007311381,059743182.505.000
2023-09-27HU00007311381,058700182.325.000
2023-09-26HU00007311381,063048183.074.000
2023-09-25HU00007311381,062277182.941.000
2023-09-22HU00007311381,058073182.217.000
2023-09-21HU00007311381,063010183.022.000
2023-09-20HU00007311381,066005183.538.000
2023-09-19HU00007311381,070556184.322.000
2023-09-18HU00007311381,075820185.228.000
2023-09-15HU00007311381,076025185.263.000
2023-09-14HU00007311381,073953184.907.000
2023-09-13HU00007311381,071957184.563.000
2023-09-12HU00007311381,071415184.469.000
2023-09-11HU00007311381,071353184.459.000
2023-09-08HU00007311381,076947185.422.000
2023-09-07HU00007311381,078375185.668.000
2023-09-06HU00007311381,077894185.585.000
2023-09-05HU00007311381,077794185.568.000
2023-09-04HU00007311381,079883185.927.000
2023-09-01HU00007311381,072114184.590.000
2023-08-31HU00007311381,074647185.026.000
2023-08-30HU00007311381,078631185.712.000
2023-08-29HU00007311381,074222184.953.000
2023-08-28HU00007311381,065882183.517.000
2023-08-25HU00007311381,062392182.916.000
2023-08-24HU00007311381,064828183.335.000
2023-08-23HU00007311381,061897182.831.000
2023-08-22HU00007311381,059445182.409.000
2023-08-21HU00007311381,059585177.445.000
2023-08-18HU00007311381,068032178.860.000
2023-08-17HU00007311381,068845178.996.000
2023-08-16HU00007311381,078424173.549.000
2023-08-15HU00007311381,077370173.380.000
2023-08-14HU00007311381,079158173.667.000
2023-08-11HU00007311381,083299174.334.000
2023-08-10HU00007311381,083266174.328.000
2023-08-09HU00007311381,084713174.561.000
2023-08-08HU00007311381,097512175.808.000
2023-08-07HU00007311381,101764176.489.000
2023-08-04HU00007311381,099759176.168.000
2023-08-03HU00007311381,098432175.955.000
2023-08-02HU00007311381,109021177.651.000
2023-08-01HU00007311381,102520163.312.000
2023-07-31HU00007311381,099512162.867.000
2023-07-28HU00007311381,080025160.979.000
2023-07-27HU00007311381,083429161.487.000
2023-07-26HU00007311381,080238157.533.000
2023-07-25HU00007311381,077289157.103.000
2023-07-24HU00007311381,076283156.957.000
2023-07-21HU00007311381,071618156.276.000
2023-07-20HU00007311381,063291155.062.000
2023-07-19HU00007311381,060012154.584.000
2023-07-18HU00007311381,052173145.874.000
2023-07-17HU00007311381,052564145.929.000
2023-07-14HU00007311381,056433146.465.000
2023-07-13HU00007311381,058953146.814.000
2023-07-12HU00007311381,051954145.844.000
2023-07-11HU00007311381,053095141.196.000
2023-07-10HU00007311381,059479142.052.000
2023-07-07HU00007311381,048308140.554.000
2023-07-06HU00007311381,048634140.598.000
2023-07-05HU00007311381,048879140.631.000
2023-07-04HU00007311381,047714140.475.000
2023-07-03HU00007311381,043683139.934.000
2023-06-30HU00007311381,038595139.252.000
2023-06-29HU00007311381,03169355.437.100
2023-06-28HU00007311381,02761455.217.900
2023-06-27HU00007311381,02876955.280.000
2023-06-26HU00007311381,02961155.325.200
2023-06-23HU00007311381,03265055.488.500
2023-06-22HU00007311381,03691455.717.700
2023-06-21HU00007311381,04154855.966.600
2023-06-20HU00007311381,04457956.129.500
2023-06-19HU00007311381,04694756.256.700
2023-06-16HU00007311381,04845056.337.500
2023-06-15HU00007311381,04147430.075.900
2023-06-14HU00007311381,03194029.800.600
2023-06-13HU00007311381,03048429.758.500
2023-06-12HU00007311381,02747529.671.600
2023-06-09HU00007311381,02594229.627.400
2023-06-08HU00007311381,02195529.512.200
2023-06-07HU00007311381,02295629.541.100
2023-06-06HU00007311381,02030529.464.600
2023-06-05HU00007311381,02047629.469.500
2023-06-02HU00007311381,00739929.091.900
2023-06-01HU00007311380,99899028.849.000
2023-05-31HU00007311381,00389728.990.700
2023-05-30HU00007311381,01122429.202.300
2023-05-26HU00007311381,00665726.591.700
2023-05-25HU00007311381,00440025.570.000
2023-05-24HU00007311381,01404225.815.500
2023-05-23HU00007311381,01629725.872.900
2023-05-22HU00007311381,01908925.943.900
2023-05-19HU00007311381,00618625.615.500
2023-05-18HU00007311381,00293425.532.700
2023-05-17HU00007311380,99778125.401.500
2023-05-16HU00007311380,99893025.430.800
2023-05-15HU00007311381,00038925.467.900
2023-05-12HU00007311380,99987324.996.800
2023-05-11HU00007311381,00011325.002.800
2023-05-10HU00007311380,99978524.994.600
2023-05-09HU00007311381,00186725.046.700
2023-05-08HU00007311380,99984724.996.200
2023-05-05HU00007311380,99966624.991.600