Aktuális árfolyam
1,1282
2025-10-28
Eszközérték
1.433 M
Forint
Hozam (1 év)
-0,01%
Évesített hozam
-0,12%
Maximum ár
1,1360
Minimum ár
1,1193
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,128200 | - |
| 2025-10-27 | 1,124500 | -0,33% |
| 2025-10-22 | 1,122900 | -0,14% |
| 2025-10-21 | 1,125600 | +0,24% |
| 2025-10-20 | 1,130900 | +0,47% |
| 2025-10-17 | 1,126400 | -0,40% |
| 2025-10-16 | 1,124400 | -0,18% |
| 2025-10-15 | 1,122400 | -0,18% |
| 2025-10-14 | 1,119300 | -0,28% |
| 2025-10-13 | 1,120200 | +0,08% |
| 2025-10-10 | 1,125900 | +0,51% |
| 2025-10-09 | 1,125700 | -0,02% |
| 2025-10-08 | 1,124000 | -0,15% |
| 2025-10-07 | 1,125300 | +0,12% |
| 2025-10-06 | 1,128200 | +0,26% |
| 2025-10-03 | 1,134600 | +0,57% |
| 2025-10-02 | 1,136000 | +0,12% |
| 2025-10-01 | 1,133600 | -0,21% |
| 2025-09-30 | 1,128300 | -0,47% |