maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Vegyipar Tőkevédett Származtatott Részalap
Évesített hozam: 12,69%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007309731,0582001.340.630.000
2023-03-27HU00007309731,0584001.340.880.000
2023-03-24HU00007309731,0510001.321.480.000
2023-03-23HU00007309731,0605001.327.240.000
2023-03-22HU00007309731,0611001.328.000.000
2023-03-21HU00007309731,0569001.322.770.000
2023-03-20HU00007309731,0458001.308.810.000
2023-03-17HU00007309731,0483001.311.010.000
2023-03-16HU00007309731,0435001.304.930.000
2023-03-14HU00007309731,0518001.315.320.000

2023-03-13HU00007309731,0514001.314.850.000
2023-03-10HU00007309731,0610001.326.350.000
2023-03-09HU00007309731,0654001.331.920.000
2023-03-08HU00007309731,0661001.332.740.000
2023-03-07HU00007309731,0767001.346.000.000
2023-03-06HU00007309731,0763001.349.750.000
2023-03-03HU00007309731,0799001.354.370.000
2023-03-02HU00007309731,0690001.340.640.000
2023-03-01HU00007309731,0772001.350.910.000
2023-02-28HU00007309731,0739001.346.750.000
2023-02-27HU00007309731,0823001.356.380.000
2023-02-24HU00007309731,0668001.335.740.000
2023-02-23HU00007309731,0680001.334.310.000
2023-02-22HU00007309731,0619001.323.740.000
2023-02-21HU00007309731,0560001.313.160.000
2023-02-20HU00007309731,0562001.309.440.000
2023-02-17HU00007309731,0508001.298.960.000
2023-02-16HU00007309731,0650001.316.370.000
2023-02-15HU00007309731,0689001.319.200.000
2023-02-14HU00007309731,0704001.315.750.000
2023-02-13HU00007309731,0649001.303.990.000
2023-02-10HU00007309731,0682001.306.020.000
2023-02-09HU00007309731,0905001.323.130.000
2023-02-08HU00007309731,0860001.314.130.000
2023-02-07HU00007309731,0756001.300.510.000
2023-02-06HU00007309731,0715001.292.620.000
2023-02-03HU00007309731,0783001.300.780.000
2023-02-02HU00007309731,0803001.302.190.000
2023-02-01HU00007309731,0744001.294.620.000
2023-01-31HU00007309731,0696001.288.570.000
2023-01-30HU00007309731,0694001.269.510.000
2023-01-27HU00007309731,0767001.276.680.000
2023-01-26HU00007309731,0765001.266.470.000
2023-01-25HU00007309731,0740001.257.920.000
2023-01-24HU00007309731,0735001.254.840.000
2023-01-23HU00007309731,0746001.247.000.000
2023-01-20HU00007309731,0731001.235.320.000
2023-01-19HU00007309731,0784001.235.430.000
2023-01-18HU00007309731,0835001.240.790.000
2023-01-17HU00007309731,0762001.212.170.000
2023-01-16HU00007309731,0785001.212.960.000
2023-01-13HU00007309731,0796001.209.680.000
2023-01-12HU00007309731,0713001.195.320.000
2023-01-11HU00007309731,0634001.185.330.000
2023-01-10HU00007309731,0575001.177.470.000
2023-01-09HU00007309731,0618001.182.240.000
2023-01-06HU00007309731,0550001.172.590.000
2023-01-05HU00007309731,0470001.158.710.000
2023-01-04HU00007309731,0365001.147.080.000
2023-01-03HU00007309731,0251001.132.510.000
2023-01-02HU00007309731,0183001.124.170.000
2022-12-30HU00007309731,0184001.118.220.000
2022-12-29HU00007309731,0179001.115.180.000
2022-12-28HU00007309731,0256001.114.290.000
2022-12-27HU00007309731,0247001.107.810.000
2022-12-23HU00007309731,0249001.090.350.000
2022-12-22HU00007309731,0254001.077.220.000
2022-12-21HU00007309731,0249001.070.430.000
2022-12-20HU00007309731,0243001.069.830.000
2022-12-19HU00007309731,0293001.074.560.000
2022-12-16HU00007309731,0278001.069.560.000
2022-12-15HU00007309731,0302001.071.790.000
2022-12-14HU00007309731,0398001.081.770.000
2022-12-13HU00007309731,0431001.084.960.000
2022-12-12HU00007309731,0224001.063.460.000
2022-12-09HU00007309731,0230001.043.200.000
2022-12-08HU00007309731,022600995.398.000
2022-12-07HU00007309731,022300949.172.000
2022-12-06HU00007309731,021900930.469.000
2022-12-05HU00007309731,021500912.664.000
2022-12-02HU00007309731,020600886.774.000
2022-12-01HU00007309731,020200871.927.000
2022-11-30HU00007309731,019900862.223.000
2022-11-29HU00007309731,019400846.158.000
2022-11-28HU00007309731,018900841.268.000
2022-11-25HU00007309731,017600817.012.000
2022-11-24HU00007309731,017100797.715.000
2022-11-23HU00007309731,016700780.259.000
2022-11-22HU00007309731,016200745.350.000
2022-11-21HU00007309731,015800707.352.000
2022-11-18HU00007309731,014400678.780.000
2022-11-17HU00007309731,014000671.803.000
2022-11-16HU00007309731,013500670.495.000
2022-11-15HU00007309731,013100670.188.000
2022-11-14HU00007309731,012600665.882.000
2022-11-11HU00007309731,011200664.966.000
2022-11-10HU00007309731,010700664.661.000
2022-11-09HU00007309731,010300657.808.000
2022-11-08HU00007309731,009800656.382.000
2022-11-07HU00007309731,009400655.080.000
2022-11-04HU00007309731,008000653.034.000
2022-11-03HU00007309731,007500647.036.000
2022-11-02HU00007309731,007000644.439.000
2022-10-28HU00007309731,004800631.992.000
2022-10-27HU00007309731,004300627.066.000
2022-10-26HU00007309731,003900619.182.000
2022-10-25HU00007309731,003400598.354.000
2022-10-24HU00007309731,003000577.981.000
2022-10-21HU00007309731,001700561.590.000
2022-10-20HU00007309731,001300537.744.000
2022-10-19HU00007309731,000800510.258.000
2022-10-18HU00007309731,000400461.081.000
2022-10-14HU00007309730,998900394.789.000
2022-10-13HU00007309730,998600345.785.000
2022-10-12HU00007309730,998300295.362.000
2022-10-11HU00007309730,998100273.709.000
2022-10-10HU00007309730,997800251.286.000
2022-10-07HU00007309730,997500171.185.000
2022-10-06HU00007309730,997300126.989.000
2022-10-05HU00007309730,99730068.036.300
2022-10-04HU00007309730,9975007.639.900