Aktuális árfolyam
1,7188
2026-01-07
Eszközérték
56 M
Forint
Hozam (3 hónap)
+6,06%
Évesített hozam
+24,57%
Maximum ár
1,7188
Minimum ár
1,5966
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,718819 | - |
| 2026-01-06 | 1,714303 | -0,26% |
| 2026-01-05 | 1,708908 | -0,31% |
| 2025-12-31 | 1,682442 | -1,55% |
| 2025-12-30 | 1,685406 | +0,18% |
| 2025-12-29 | 1,682782 | -0,16% |
| 2025-12-23 | 1,688621 | +0,35% |
| 2025-12-22 | 1,683475 | -0,30% |
| 2025-12-19 | 1,681352 | -0,13% |
| 2025-12-18 | 1,679976 | -0,08% |
| 2025-12-17 | 1,667964 | -0,72% |
| 2025-12-16 | 1,667683 | -0,02% |
| 2025-12-15 | 1,674958 | +0,44% |
| 2025-12-12 | 1,665351 | -0,57% |
| 2025-12-11 | 1,670963 | +0,34% |
| 2025-12-10 | 1,661781 | -0,55% |
| 2025-12-09 | 1,657675 | -0,25% |
| 2025-12-08 | 1,653816 | -0,23% |
| 2025-12-05 | 1,649942 | -0,23% |
| 2025-12-04 | 1,647437 | -0,15% |
| 2025-12-03 | 1,637495 | -0,60% |
| 2025-12-02 | 1,646432 | +0,55% |
| 2025-12-01 | 1,642893 | -0,21% |
| 2025-11-28 | 1,646670 | +0,23% |
| 2025-11-27 | 1,644194 | -0,15% |
| 2025-11-26 | 1,643687 | -0,03% |
| 2025-11-25 | 1,624253 | -1,18% |
| 2025-11-24 | 1,609753 | -0,89% |
| 2025-11-21 | 1,596619 | -0,82% |
| 2025-11-20 | 1,607056 | +0,65% |
| 2025-11-19 | 1,612064 | +0,31% |
| 2025-11-18 | 1,599830 | -0,76% |
| 2025-11-17 | 1,616018 | +1,01% |
| 2025-11-14 | 1,623063 | +0,44% |
| 2025-11-13 | 1,628560 | +0,34% |
| 2025-11-12 | 1,635041 | +0,40% |
| 2025-11-11 | 1,623589 | -0,70% |
| 2025-11-10 | 1,617242 | -0,39% |
| 2025-11-07 | 1,600956 | -1,01% |
| 2025-11-06 | 1,603610 | +0,17% |
| 2025-11-05 | 1,610605 | +0,44% |
| 2025-11-04 | 1,613180 | +0,16% |
| 2025-11-03 | 1,619682 | +0,40% |
| 2025-10-31 | 1,619147 | -0,03% |
| 2025-10-30 | 1,622566 | +0,21% |
| 2025-10-29 | 1,625424 | +0,18% |
| 2025-10-28 | 1,628754 | +0,20% |
| 2025-10-27 | 1,625611 | -0,19% |
| 2025-10-22 | 1,614736 | -0,67% |
| 2025-10-21 | 1,613362 | -0,09% |
| 2025-10-20 | 1,618319 | +0,31% |
| 2025-10-17 | 1,602667 | -0,97% |
| 2025-10-16 | 1,613954 | +0,70% |
| 2025-10-15 | 1,617616 | +0,23% |
| 2025-10-14 | 1,615413 | -0,14% |
| 2025-10-13 | 1,619091 | +0,23% |
| 2025-10-10 | 1,608033 | -0,68% |
| 2025-10-09 | 1,620596 | +0,78% |