Aktuális árfolyam
1,6474
2025-12-04
Eszközérték
52 M
Forint
Hozam (1 év)
+4,78%
Évesített hozam
+20,04%
Maximum ár
1,6474
Minimum ár
1,5708
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,647437 | - |
| 2025-12-03 | 1,637495 | -0,60% |
| 2025-12-02 | 1,646432 | +0,55% |
| 2025-12-01 | 1,642893 | -0,21% |
| 2025-11-28 | 1,646670 | +0,23% |
| 2025-11-27 | 1,644194 | -0,15% |
| 2025-11-26 | 1,643687 | -0,03% |
| 2025-11-25 | 1,624253 | -1,18% |
| 2025-11-24 | 1,609753 | -0,89% |
| 2025-11-21 | 1,596619 | -0,82% |
| 2025-11-20 | 1,607056 | +0,65% |
| 2025-11-19 | 1,612064 | +0,31% |
| 2025-11-18 | 1,599830 | -0,76% |
| 2025-11-17 | 1,616018 | +1,01% |
| 2025-11-14 | 1,623063 | +0,44% |
| 2025-11-13 | 1,628560 | +0,34% |
| 2025-11-12 | 1,635041 | +0,40% |
| 2025-11-11 | 1,623589 | -0,70% |
| 2025-11-10 | 1,617242 | -0,39% |
| 2025-11-07 | 1,600956 | -1,01% |
| 2025-11-06 | 1,603610 | +0,17% |
| 2025-11-05 | 1,610605 | +0,44% |
| 2025-11-04 | 1,613180 | +0,16% |
| 2025-11-03 | 1,619682 | +0,40% |
| 2025-10-31 | 1,619147 | -0,03% |
| 2025-10-30 | 1,622566 | +0,21% |
| 2025-10-29 | 1,625424 | +0,18% |
| 2025-10-28 | 1,628754 | +0,20% |
| 2025-10-27 | 1,625611 | -0,19% |
| 2025-10-22 | 1,614736 | -0,67% |
| 2025-10-21 | 1,613362 | -0,09% |
| 2025-10-20 | 1,618319 | +0,31% |
| 2025-10-17 | 1,602667 | -0,97% |
| 2025-10-16 | 1,613954 | +0,70% |
| 2025-10-15 | 1,617616 | +0,23% |
| 2025-10-14 | 1,615413 | -0,14% |
| 2025-10-13 | 1,619091 | +0,23% |
| 2025-10-10 | 1,608033 | -0,68% |
| 2025-10-09 | 1,620596 | +0,78% |
| 2025-10-08 | 1,623047 | +0,15% |
| 2025-10-07 | 1,613079 | -0,61% |
| 2025-10-06 | 1,609440 | -0,23% |
| 2025-10-03 | 1,614470 | +0,31% |
| 2025-10-02 | 1,601461 | -0,81% |
| 2025-10-01 | 1,596407 | -0,32% |
| 2025-09-30 | 1,584071 | -0,77% |
| 2025-09-29 | 1,581896 | -0,14% |
| 2025-09-26 | 1,585181 | +0,21% |
| 2025-09-25 | 1,576272 | -0,56% |
| 2025-09-24 | 1,581645 | +0,34% |
| 2025-09-23 | 1,580179 | -0,09% |
| 2025-09-22 | 1,574743 | -0,34% |
| 2025-09-19 | 1,575028 | +0,02% |
| 2025-09-18 | 1,573991 | -0,07% |
| 2025-09-17 | 1,570805 | -0,20% |
| 2025-09-16 | 1,572528 | +0,11% |
| 2025-09-15 | 1,579003 | +0,41% |
| 2025-09-12 | 1,575965 | -0,19% |
| 2025-09-11 | 1,578181 | +0,14% |
| 2025-09-10 | 1,571929 | -0,40% |
| 2025-09-09 | 1,571232 | -0,04% |
| 2025-09-08 | 1,572313 | +0,07% |