Aktuális árfolyam
1,8036
2026-02-27
Eszközérték
73 M
Forint
Hozam (1 év)
+14,71%
Évesített hozam
+31,21%
Maximum ár
1,8232
Minimum ár
1,5708
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,803637 | - |
| 2026-02-26 | 1,806476 | +0,16% |
| 2026-02-25 | 1,816392 | +0,55% |
| 2026-02-24 | 1,806193 | -0,56% |
| 2026-02-23 | 1,816750 | +0,58% |
| 2026-02-20 | 1,816312 | -0,02% |
| 2026-02-19 | 1,808040 | -0,46% |
| 2026-02-18 | 1,810044 | +0,11% |
| 2026-02-17 | 1,790632 | -1,07% |
| 2026-02-16 | 1,794907 | +0,24% |
| 2026-02-13 | 1,791446 | -0,19% |
| 2026-02-12 | 1,800026 | +0,48% |
| 2026-02-11 | 1,823158 | +1,29% |
| 2026-02-10 | 1,814077 | -0,50% |
| 2026-02-09 | 1,814131 | +0,00% |
| 2026-02-06 | 1,804506 | -0,53% |
| 2026-02-05 | 1,788796 | -0,87% |
| 2026-02-04 | 1,805895 | +0,96% |
| 2026-02-03 | 1,811038 | +0,28% |
| 2026-02-02 | 1,792412 | -1,03% |
| 2026-01-30 | 1,783707 | -0,49% |
| 2026-01-29 | 1,791557 | +0,44% |
| 2026-01-28 | 1,801354 | +0,55% |
| 2026-01-27 | 1,793201 | -0,45% |
| 2026-01-26 | 1,781595 | -0,65% |
| 2026-01-23 | 1,773280 | -0,47% |
| 2026-01-22 | 1,773165 | -0,01% |
| 2026-01-21 | 1,747199 | -1,46% |
| 2026-01-20 | 1,739489 | -0,44% |
| 2026-01-19 | 1,744348 | +0,28% |
| 2026-01-16 | 1,748824 | +0,26% |
| 2026-01-15 | 1,748153 | -0,04% |
| 2026-01-14 | 1,744070 | -0,23% |
| 2026-01-13 | 1,747986 | +0,22% |
| 2026-01-12 | 1,748039 | +0,00% |
| 2026-01-09 | 1,728906 | -1,09% |
| 2026-01-08 | 1,719773 | -0,53% |
| 2026-01-07 | 1,718819 | -0,06% |
| 2026-01-06 | 1,714303 | -0,26% |
| 2026-01-05 | 1,708908 | -0,31% |
| 2025-12-31 | 1,682442 | -1,55% |
| 2025-12-30 | 1,685406 | +0,18% |
| 2025-12-29 | 1,682782 | -0,16% |
| 2025-12-23 | 1,688621 | +0,35% |
| 2025-12-22 | 1,683475 | -0,30% |
| 2025-12-19 | 1,681352 | -0,13% |
| 2025-12-18 | 1,679976 | -0,08% |
| 2025-12-17 | 1,667964 | -0,72% |
| 2025-12-16 | 1,667683 | -0,02% |
| 2025-12-15 | 1,674958 | +0,44% |
| 2025-12-12 | 1,665351 | -0,57% |
| 2025-12-11 | 1,670963 | +0,34% |
| 2025-12-10 | 1,661781 | -0,55% |
| 2025-12-09 | 1,657675 | -0,25% |
| 2025-12-08 | 1,653816 | -0,23% |
| 2025-12-05 | 1,649942 | -0,23% |
| 2025-12-04 | 1,647437 | -0,15% |
| 2025-12-03 | 1,637495 | -0,60% |
| 2025-12-02 | 1,646432 | +0,55% |
| 2025-12-01 | 1,642893 | -0,21% |
| 2025-11-28 | 1,646670 | +0,23% |
| 2025-11-27 | 1,644194 | -0,15% |
| 2025-11-26 | 1,643687 | -0,03% |
| 2025-11-25 | 1,624253 | -1,18% |
| 2025-11-24 | 1,609753 | -0,89% |
| 2025-11-21 | 1,596619 | -0,82% |
| 2025-11-20 | 1,607056 | +0,65% |
| 2025-11-19 | 1,612064 | +0,31% |
| 2025-11-18 | 1,599830 | -0,76% |
| 2025-11-17 | 1,616018 | +1,01% |
| 2025-11-14 | 1,623063 | +0,44% |
| 2025-11-13 | 1,628560 | +0,34% |
| 2025-11-12 | 1,635041 | +0,40% |
| 2025-11-11 | 1,623589 | -0,70% |
| 2025-11-10 | 1,617242 | -0,39% |
| 2025-11-07 | 1,600956 | -1,01% |
| 2025-11-06 | 1,603610 | +0,17% |
| 2025-11-05 | 1,610605 | +0,44% |
| 2025-11-04 | 1,613180 | +0,16% |
| 2025-11-03 | 1,619682 | +0,40% |
| 2025-10-31 | 1,619147 | -0,03% |
| 2025-10-30 | 1,622566 | +0,21% |
| 2025-10-29 | 1,625424 | +0,18% |
| 2025-10-28 | 1,628754 | +0,20% |
| 2025-10-27 | 1,625611 | -0,19% |
| 2025-10-22 | 1,614736 | -0,67% |
| 2025-10-21 | 1,613362 | -0,09% |
| 2025-10-20 | 1,618319 | +0,31% |
| 2025-10-17 | 1,602667 | -0,97% |
| 2025-10-16 | 1,613954 | +0,70% |
| 2025-10-15 | 1,617616 | +0,23% |
| 2025-10-14 | 1,615413 | -0,14% |
| 2025-10-13 | 1,619091 | +0,23% |
| 2025-10-10 | 1,608033 | -0,68% |
| 2025-10-09 | 1,620596 | +0,78% |
| 2025-10-08 | 1,623047 | +0,15% |
| 2025-10-07 | 1,613079 | -0,61% |
| 2025-10-06 | 1,609440 | -0,23% |
| 2025-10-03 | 1,614470 | +0,31% |
| 2025-10-02 | 1,601461 | -0,81% |
| 2025-10-01 | 1,596407 | -0,32% |
| 2025-09-30 | 1,584071 | -0,77% |
| 2025-09-29 | 1,581896 | -0,14% |
| 2025-09-26 | 1,585181 | +0,21% |
| 2025-09-25 | 1,576272 | -0,56% |
| 2025-09-24 | 1,581645 | +0,34% |
| 2025-09-23 | 1,580179 | -0,09% |
| 2025-09-22 | 1,574743 | -0,34% |
| 2025-09-19 | 1,575028 | +0,02% |
| 2025-09-18 | 1,573991 | -0,07% |
| 2025-09-17 | 1,570805 | -0,20% |
| 2025-09-16 | 1,572528 | +0,11% |
| 2025-09-15 | 1,579003 | +0,41% |
| 2025-09-12 | 1,575965 | -0,19% |
| 2025-09-11 | 1,578181 | +0,14% |
| 2025-09-10 | 1,571929 | -0,40% |
| 2025-09-09 | 1,571232 | -0,04% |
| 2025-09-08 | 1,572313 | +0,07% |