Aktuális árfolyam
1,8303
2026-10-01
Eszközérték
79,6 M USD
Nettó eszközérték
Hozam (3 hónap)
-0,33%
Évesített hozam (CAGR)
-1,37%/év
Maximum ár
1,9124
Minimum ár
1,7989
Volatilitás
7,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,830319 | -0,93% |
| 2026-09-30 | 1,847464 | -0,23% |
| 2026-09-29 | 1,851742 | -0,19% |
| 2026-09-28 | 1,855250 | -0,30% |
| 2026-09-25 | 1,860802 | -0,05% |
| 2026-09-24 | 1,861694 | -0,42% |
| 2026-09-23 | 1,869605 | -0,40% |
| 2026-09-22 | 1,877174 | +0,42% |
| 2026-09-21 | 1,869256 | +0,25% |
| 2026-09-18 | 1,864567 | -0,71% |
| 2026-09-17 | 1,877854 | +0,16% |
| 2026-09-16 | 1,874936 | -0,10% |
| 2026-09-15 | 1,876794 | -0,21% |
| 2026-09-14 | 1,880748 | -0,87% |
| 2026-09-11 | 1,897303 | +0,34% |
| 2026-09-10 | 1,890894 | -0,65% |
| 2026-09-09 | 1,903323 | -0,47% |
| 2026-09-08 | 1,912362 | +0,46% |
| 2026-09-07 | 1,903549 | +0,10% |
| 2026-09-04 | 1,901617 | +0,31% |
| 2026-09-03 | 1,895739 | +0,42% |
| 2026-09-02 | 1,887884 | +0,25% |
| 2026-09-01 | 1,883224 | -0,50% |
| 2026-08-31 | 1,892643 | -0,24% |
| 2026-08-28 | 1,897144 | -0,13% |
| 2026-08-27 | 1,899523 | -0,19% |
| 2026-08-26 | 1,903104 | +0,36% |
| 2026-08-25 | 1,896207 | +0,63% |
| 2026-08-24 | 1,884276 | +0,33% |
| 2026-08-19 | 1,878145 | +0,32% |
| 2026-08-18 | 1,872239 | -0,95% |
| 2026-08-17 | 1,890130 | +0,00% |
| 2026-08-14 | 1,890045 | +0,19% |
| 2026-08-13 | 1,886519 | +0,10% |
| 2026-08-12 | 1,884626 | +0,18% |
| 2026-08-11 | 1,881151 | +0,09% |
| 2026-08-10 | 1,879548 | +0,03% |
| 2026-08-07 | 1,878929 | +0,35% |
| 2026-08-06 | 1,872334 | +0,14% |
| 2026-08-05 | 1,869702 | +0,38% |
| 2026-08-04 | 1,862629 | +0,85% |
| 2026-08-03 | 1,846984 | +0,98% |
| 2026-07-31 | 1,829024 | -0,13% |
| 2026-07-30 | 1,831425 | +1,01% |
| 2026-07-29 | 1,813104 | -0,28% |
| 2026-07-28 | 1,818222 | +0,00% |
| 2026-07-27 | 1,818214 | +0,44% |
| 2026-07-24 | 1,810174 | -0,21% |
| 2026-07-23 | 1,813990 | -0,61% |
| 2026-07-22 | 1,825163 | +0,32% |
| 2026-07-21 | 1,819280 | +0,90% |
| 2026-07-20 | 1,803141 | +0,23% |
| 2026-07-17 | 1,798922 | -0,33% |
| 2026-07-16 | 1,804910 | -0,43% |
| 2026-07-15 | 1,812729 | -0,38% |
| 2026-07-14 | 1,819610 | +0,48% |
| 2026-07-13 | 1,810934 | -0,28% |
| 2026-07-10 | 1,815988 | +0,47% |
| 2026-07-09 | 1,807423 | +0,28% |
| 2026-07-08 | 1,802444 | -0,94% |
| 2026-07-07 | 1,819515 | -0,92% |
| 2026-07-06 | 1,836362 | – |