Aktuális árfolyam
1,8204
2026-07-02
Eszközérték
78 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam (CAGR)
+24,60%
Maximum ár
1,8240
Minimum ár
1,7704
Volatilitás
8,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,820373 | +1,23% |
| 2026-07-01 | 1,798179 | +0,04% |
| 2026-06-30 | 1,797383 | +0,49% |
| 2026-06-29 | 1,788663 | -0,33% |
| 2026-06-26 | 1,794588 | -0,58% |
| 2026-06-25 | 1,805028 | +0,18% |
| 2026-06-24 | 1,801870 | -0,46% |
| 2026-06-23 | 1,810184 | -0,53% |
| 2026-06-22 | 1,819801 | +0,01% |
| 2026-06-19 | 1,819638 | -0,10% |
| 2026-06-18 | 1,821473 | -0,14% |
| 2026-06-17 | 1,824001 | +0,20% |
| 2026-06-16 | 1,820383 | +0,36% |
| 2026-06-15 | 1,813905 | +0,61% |
| 2026-06-12 | 1,802918 | +1,21% |
| 2026-06-11 | 1,781315 | +0,62% |
| 2026-06-10 | 1,770422 | -0,64% |
| 2026-06-09 | 1,781818 | -0,32% |
| 2026-06-08 | 1,787495 | -0,20% |
| 2026-06-05 | 1,790997 | – |