Aktuális árfolyam
1,8102
2026-07-24
Eszközérték
78,1 M USD
Nettó eszközérték
Hozam (3 hónap)
+2,50%
Évesített hozam (CAGR)
+10,93%/év
Maximum ár
1,8364
Minimum ár
1,7660
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,810174 | -0,21% |
| 2026-07-23 | 1,813990 | -0,61% |
| 2026-07-22 | 1,825163 | +0,32% |
| 2026-07-21 | 1,819280 | +0,90% |
| 2026-07-20 | 1,803141 | +0,23% |
| 2026-07-17 | 1,798922 | -0,33% |
| 2026-07-16 | 1,804910 | -0,43% |
| 2026-07-15 | 1,812729 | -0,38% |
| 2026-07-14 | 1,819610 | +0,48% |
| 2026-07-13 | 1,810934 | -0,28% |
| 2026-07-10 | 1,815988 | +0,47% |
| 2026-07-09 | 1,807423 | +0,28% |
| 2026-07-08 | 1,802444 | -0,94% |
| 2026-07-07 | 1,819515 | -0,92% |
| 2026-07-06 | 1,836362 | +0,42% |
| 2026-07-03 | 1,828663 | +0,46% |
| 2026-07-02 | 1,820373 | +1,23% |
| 2026-07-01 | 1,798179 | +0,04% |
| 2026-06-30 | 1,797383 | +0,49% |
| 2026-06-29 | 1,788663 | -0,33% |
| 2026-06-26 | 1,794588 | -0,58% |
| 2026-06-25 | 1,805028 | +0,18% |
| 2026-06-24 | 1,801870 | -0,46% |
| 2026-06-23 | 1,810184 | -0,53% |
| 2026-06-22 | 1,819801 | +0,01% |
| 2026-06-19 | 1,819638 | -0,10% |
| 2026-06-18 | 1,821473 | -0,14% |
| 2026-06-17 | 1,824001 | +0,20% |
| 2026-06-16 | 1,820383 | +0,36% |
| 2026-06-15 | 1,813905 | +0,61% |
| 2026-06-12 | 1,802918 | +1,21% |
| 2026-06-11 | 1,781315 | +0,62% |
| 2026-06-10 | 1,770422 | -0,64% |
| 2026-06-09 | 1,781818 | -0,32% |
| 2026-06-08 | 1,787495 | -0,20% |
| 2026-06-05 | 1,790997 | -0,97% |
| 2026-06-04 | 1,808475 | -0,26% |
| 2026-06-03 | 1,813164 | -0,62% |
| 2026-06-02 | 1,824545 | +0,79% |
| 2026-06-01 | 1,810162 | -0,68% |
| 2026-05-29 | 1,822619 | +0,48% |
| 2026-05-28 | 1,813851 | -0,19% |
| 2026-05-27 | 1,817316 | -0,13% |
| 2026-05-26 | 1,819710 | +1,15% |
| 2026-05-22 | 1,799058 | +0,41% |
| 2026-05-21 | 1,791640 | -0,08% |
| 2026-05-20 | 1,793118 | +0,77% |
| 2026-05-19 | 1,779371 | -0,39% |
| 2026-05-18 | 1,786290 | +0,13% |
| 2026-05-15 | 1,783901 | -1,27% |
| 2026-05-14 | 1,806854 | +0,64% |
| 2026-05-13 | 1,795385 | +0,78% |
| 2026-05-12 | 1,781552 | -0,69% |
| 2026-05-11 | 1,793859 | +0,38% |
| 2026-05-08 | 1,787057 | -0,51% |
| 2026-05-07 | 1,796283 | -0,74% |
| 2026-05-06 | 1,809585 | +1,56% |
| 2026-05-05 | 1,781845 | +0,69% |
| 2026-05-04 | 1,769559 | -0,59% |
| 2026-04-30 | 1,779988 | +0,62% |
| 2026-04-29 | 1,768969 | +0,17% |
| 2026-04-28 | 1,765972 | – |