Aktuális árfolyam
1,7169
2026-04-01
Eszközérték
70 M
Forint
Hozam (6 hónap)
+5,79%
Évesített hozam (CAGR)
+12,45%
Maximum ár
1,8232
Minimum ár
1,5966
Volatilitás
11,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,716941 | +2,14% |
| 2026-03-31 | 1,681045 | +1,26% |
| 2026-03-30 | 1,660138 | -0,38% |
| 2026-03-27 | 1,666391 | -0,91% |
| 2026-03-26 | 1,681699 | -1,09% |
| 2026-03-25 | 1,700266 | +0,95% |
| 2026-03-24 | 1,684259 | +0,00% |
| 2026-03-23 | 1,684217 | +0,62% |
| 2026-03-20 | 1,673830 | -1,18% |
| 2026-03-19 | 1,693833 | -1,59% |
| 2026-03-18 | 1,721193 | -0,15% |
| 2026-03-17 | 1,723755 | +0,81% |
| 2026-03-16 | 1,709960 | +0,42% |
| 2026-03-13 | 1,702862 | -0,68% |
| 2026-03-12 | 1,714573 | -1,07% |
| 2026-03-11 | 1,733148 | -0,51% |
| 2026-03-10 | 1,742012 | +1,55% |
| 2026-03-09 | 1,715396 | -0,77% |
| 2026-03-06 | 1,728771 | -1,16% |
| 2026-03-05 | 1,748996 | -0,95% |
| 2026-03-04 | 1,765794 | +1,45% |
| 2026-03-03 | 1,740535 | -2,40% |
| 2026-03-02 | 1,783386 | -1,12% |
| 2026-02-27 | 1,803637 | -0,16% |
| 2026-02-26 | 1,806476 | -0,55% |
| 2026-02-25 | 1,816392 | +0,56% |
| 2026-02-24 | 1,806193 | -0,58% |
| 2026-02-23 | 1,816750 | +0,02% |
| 2026-02-20 | 1,816312 | +0,46% |
| 2026-02-19 | 1,808040 | -0,11% |
| 2026-02-18 | 1,810044 | +1,08% |
| 2026-02-17 | 1,790632 | -0,24% |
| 2026-02-16 | 1,794907 | +0,19% |
| 2026-02-13 | 1,791446 | -0,48% |
| 2026-02-12 | 1,800026 | -1,27% |
| 2026-02-11 | 1,823158 | +0,50% |
| 2026-02-10 | 1,814077 | 0,00% |
| 2026-02-09 | 1,814131 | +0,53% |
| 2026-02-06 | 1,804506 | +0,88% |
| 2026-02-05 | 1,788796 | -0,95% |
| 2026-02-04 | 1,805895 | -0,28% |
| 2026-02-03 | 1,811038 | +1,04% |
| 2026-02-02 | 1,792412 | +0,49% |
| 2026-01-30 | 1,783707 | -0,44% |
| 2026-01-29 | 1,791557 | -0,54% |
| 2026-01-28 | 1,801354 | +0,45% |
| 2026-01-27 | 1,793201 | +0,65% |
| 2026-01-26 | 1,781595 | +0,47% |
| 2026-01-23 | 1,773280 | +0,01% |
| 2026-01-22 | 1,773165 | +1,49% |
| 2026-01-21 | 1,747199 | +0,44% |
| 2026-01-20 | 1,739489 | -0,28% |
| 2026-01-19 | 1,744348 | -0,26% |
| 2026-01-16 | 1,748824 | +0,04% |
| 2026-01-15 | 1,748153 | +0,23% |
| 2026-01-14 | 1,744070 | -0,22% |
| 2026-01-13 | 1,747986 | 0,00% |
| 2026-01-12 | 1,748039 | +1,11% |
| 2026-01-09 | 1,728906 | +0,53% |
| 2026-01-08 | 1,719773 | +0,06% |
| 2026-01-07 | 1,718819 | +0,26% |
| 2026-01-06 | 1,714303 | +0,32% |
| 2026-01-05 | 1,708908 | +1,57% |
| 2025-12-31 | 1,682442 | -0,18% |
| 2025-12-30 | 1,685406 | +0,16% |
| 2025-12-29 | 1,682782 | -0,35% |
| 2025-12-23 | 1,688621 | +0,31% |
| 2025-12-22 | 1,683475 | +0,13% |
| 2025-12-19 | 1,681352 | +0,08% |
| 2025-12-18 | 1,679976 | +0,72% |
| 2025-12-17 | 1,667964 | +0,02% |
| 2025-12-16 | 1,667683 | -0,43% |
| 2025-12-15 | 1,674958 | +0,58% |
| 2025-12-12 | 1,665351 | -0,34% |
| 2025-12-11 | 1,670963 | +0,55% |
| 2025-12-10 | 1,661781 | +0,25% |
| 2025-12-09 | 1,657675 | +0,23% |
| 2025-12-08 | 1,653816 | +0,23% |
| 2025-12-05 | 1,649942 | +0,15% |
| 2025-12-04 | 1,647437 | +0,61% |
| 2025-12-03 | 1,637495 | -0,54% |
| 2025-12-02 | 1,646432 | +0,22% |
| 2025-12-01 | 1,642893 | -0,23% |
| 2025-11-28 | 1,646670 | +0,15% |
| 2025-11-27 | 1,644194 | +0,03% |
| 2025-11-26 | 1,643687 | +1,20% |
| 2025-11-25 | 1,624253 | +0,90% |
| 2025-11-24 | 1,609753 | +0,82% |
| 2025-11-21 | 1,596619 | -0,65% |
| 2025-11-20 | 1,607056 | -0,31% |
| 2025-11-19 | 1,612064 | +0,76% |
| 2025-11-18 | 1,599830 | -1,00% |
| 2025-11-17 | 1,616018 | -0,43% |
| 2025-11-14 | 1,623063 | -0,34% |
| 2025-11-13 | 1,628560 | -0,40% |
| 2025-11-12 | 1,635041 | +0,71% |
| 2025-11-11 | 1,623589 | +0,39% |
| 2025-11-10 | 1,617242 | +1,02% |
| 2025-11-07 | 1,600956 | -0,17% |
| 2025-11-06 | 1,603610 | -0,43% |
| 2025-11-05 | 1,610605 | -0,16% |
| 2025-11-04 | 1,613180 | -0,40% |
| 2025-11-03 | 1,619682 | +0,03% |
| 2025-10-31 | 1,619147 | -0,21% |
| 2025-10-30 | 1,622566 | -0,18% |
| 2025-10-29 | 1,625424 | -0,20% |
| 2025-10-28 | 1,628754 | +0,19% |
| 2025-10-27 | 1,625611 | +0,67% |
| 2025-10-22 | 1,614736 | +0,09% |
| 2025-10-21 | 1,613362 | -0,31% |
| 2025-10-20 | 1,618319 | +0,98% |
| 2025-10-17 | 1,602667 | -0,70% |
| 2025-10-16 | 1,613954 | -0,23% |
| 2025-10-15 | 1,617616 | +0,14% |
| 2025-10-14 | 1,615413 | -0,23% |
| 2025-10-13 | 1,619091 | +0,69% |
| 2025-10-10 | 1,608033 | -0,78% |
| 2025-10-09 | 1,620596 | -0,15% |
| 2025-10-08 | 1,623047 | – |