Aktuális árfolyam
1,5449
2026-04-01
Eszközérték
215 M
Forint
Hozam (6 hónap)
+4,01%
Évesített hozam (CAGR)
+8,55%
Maximum ár
1,5664
Minimum ár
1,4770
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,544948 | +0,68% |
| 2026-03-31 | 1,534498 | +0,23% |
| 2026-03-30 | 1,530998 | +0,11% |
| 2026-03-27 | 1,529240 | +0,02% |
| 2026-03-26 | 1,529006 | +0,20% |
| 2026-03-25 | 1,526016 | +0,50% |
| 2026-03-24 | 1,518447 | -0,01% |
| 2026-03-23 | 1,518589 | -0,46% |
| 2026-03-20 | 1,525609 | +0,23% |
| 2026-03-19 | 1,522139 | -0,70% |
| 2026-03-18 | 1,532920 | +0,08% |
| 2026-03-17 | 1,531625 | +0,32% |
| 2026-03-16 | 1,526793 | -0,09% |
| 2026-03-13 | 1,528145 | -0,10% |
| 2026-03-12 | 1,529609 | -0,04% |
| 2026-03-11 | 1,530211 | -0,24% |
| 2026-03-10 | 1,533852 | +0,67% |
| 2026-03-09 | 1,523683 | -0,89% |
| 2026-03-06 | 1,537404 | -0,32% |
| 2026-03-05 | 1,542290 | -0,17% |
| 2026-03-04 | 1,544968 | +0,47% |
| 2026-03-03 | 1,537815 | -1,22% |
| 2026-03-02 | 1,556808 | -0,41% |
| 2026-02-27 | 1,563223 | -0,10% |
| 2026-02-26 | 1,564835 | +0,04% |
| 2026-02-25 | 1,564162 | +0,31% |
| 2026-02-24 | 1,559326 | -0,45% |
| 2026-02-23 | 1,566401 | +0,41% |
| 2026-02-20 | 1,560025 | -0,02% |
| 2026-02-19 | 1,560321 | -0,08% |
| 2026-02-18 | 1,561598 | +0,44% |
| 2026-02-17 | 1,554813 | -0,03% |
| 2026-02-16 | 1,555226 | +0,15% |
| 2026-02-13 | 1,552905 | -0,55% |
| 2026-02-12 | 1,561493 | +0,19% |
| 2026-02-11 | 1,558563 | +0,08% |
| 2026-02-10 | 1,557376 | +0,21% |
| 2026-02-09 | 1,554052 | +0,06% |
| 2026-02-06 | 1,553189 | -0,23% |
| 2026-02-05 | 1,556695 | -0,32% |
| 2026-02-04 | 1,561731 | +0,29% |
| 2026-02-03 | 1,557272 | +0,51% |
| 2026-02-02 | 1,549385 | +0,02% |
| 2026-01-30 | 1,549148 | +0,05% |
| 2026-01-29 | 1,548319 | -0,16% |
| 2026-01-28 | 1,550834 | +0,27% |
| 2026-01-27 | 1,546720 | +0,30% |
| 2026-01-26 | 1,542049 | +0,18% |
| 2026-01-23 | 1,539243 | +0,07% |
| 2026-01-22 | 1,538172 | +0,59% |
| 2026-01-21 | 1,529152 | +0,06% |
| 2026-01-20 | 1,528198 | 0,00% |
| 2026-01-19 | 1,528274 | -0,10% |
| 2026-01-16 | 1,529785 | 0,00% |
| 2026-01-15 | 1,529851 | -0,13% |
| 2026-01-14 | 1,531909 | +0,07% |
| 2026-01-13 | 1,530875 | -0,07% |
| 2026-01-12 | 1,532005 | +0,28% |
| 2026-01-09 | 1,527695 | +0,17% |
| 2026-01-08 | 1,525152 | -0,18% |
| 2026-01-07 | 1,527956 | +0,23% |
| 2026-01-06 | 1,524382 | +0,16% |
| 2026-01-05 | 1,522018 | +0,62% |
| 2025-12-31 | 1,512714 | -0,01% |
| 2025-12-30 | 1,512844 | +0,08% |
| 2025-12-29 | 1,511575 | +0,00% |
| 2025-12-23 | 1,511500 | +0,00% |
| 2025-12-22 | 1,511460 | +0,12% |
| 2025-12-19 | 1,509653 | +0,11% |
| 2025-12-18 | 1,507953 | +0,25% |
| 2025-12-17 | 1,504126 | -0,02% |
| 2025-12-16 | 1,504385 | -0,12% |
| 2025-12-15 | 1,506120 | +0,13% |
| 2025-12-12 | 1,504230 | +0,08% |
| 2025-12-11 | 1,503102 | 0,00% |
| 2025-12-10 | 1,503138 | +0,25% |
| 2025-12-09 | 1,499397 | +0,09% |
| 2025-12-08 | 1,497996 | +0,04% |
| 2025-12-05 | 1,497446 | -0,07% |
| 2025-12-04 | 1,498469 | +0,13% |
| 2025-12-03 | 1,496474 | -0,05% |
| 2025-12-02 | 1,497159 | +0,03% |
| 2025-12-01 | 1,496745 | +0,07% |
| 2025-11-28 | 1,495653 | +0,00% |
| 2025-11-27 | 1,495609 | -0,07% |
| 2025-11-26 | 1,496713 | +0,19% |
| 2025-11-25 | 1,493806 | +0,34% |
| 2025-11-24 | 1,488743 | +0,21% |
| 2025-11-21 | 1,485552 | -0,32% |
| 2025-11-20 | 1,490337 | +0,11% |
| 2025-11-19 | 1,488723 | +0,29% |
| 2025-11-18 | 1,484453 | -0,43% |
| 2025-11-17 | 1,490815 | -0,11% |
| 2025-11-14 | 1,492454 | -0,22% |
| 2025-11-13 | 1,495684 | +0,00% |
| 2025-11-12 | 1,495645 | +0,19% |
| 2025-11-11 | 1,492882 | -0,10% |
| 2025-11-10 | 1,494348 | +0,30% |
| 2025-11-07 | 1,489850 | +0,02% |
| 2025-11-06 | 1,489557 | +0,14% |
| 2025-11-05 | 1,487503 | -0,02% |
| 2025-11-04 | 1,487837 | -0,11% |
| 2025-11-03 | 1,489531 | +0,15% |
| 2025-10-31 | 1,487301 | -0,21% |
| 2025-10-30 | 1,490453 | -0,25% |
| 2025-10-29 | 1,494239 | +0,07% |
| 2025-10-28 | 1,493202 | +0,37% |
| 2025-10-27 | 1,487712 | +0,10% |
| 2025-10-22 | 1,486198 | +0,24% |
| 2025-10-21 | 1,482660 | -0,01% |
| 2025-10-20 | 1,482763 | +0,39% |
| 2025-10-17 | 1,477011 | -0,18% |
| 2025-10-16 | 1,479672 | -0,07% |
| 2025-10-15 | 1,480706 | +0,24% |
| 2025-10-14 | 1,477158 | -0,22% |
| 2025-10-13 | 1,480381 | -0,03% |
| 2025-10-10 | 1,480790 | -0,29% |
| 2025-10-09 | 1,485155 | -0,02% |
| 2025-10-08 | 1,485385 | – |