Aktuális árfolyam
1,2916
2025-11-18
Eszközérték
6.334 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam
+4,41%
Maximum ár
1,2916
Minimum ár
1,2779
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,291639 | - |
| 2025-11-17 | 1,291461 | -0,01% |
| 2025-11-14 | 1,291058 | -0,03% |
| 2025-11-13 | 1,290868 | -0,01% |
| 2025-11-12 | 1,290516 | -0,03% |
| 2025-11-11 | 1,290469 | 0,00% |
| 2025-11-10 | 1,290350 | -0,01% |
| 2025-11-07 | 1,289896 | -0,04% |
| 2025-11-06 | 1,289704 | -0,01% |
| 2025-11-05 | 1,289334 | -0,03% |
| 2025-11-04 | 1,289139 | -0,02% |
| 2025-11-03 | 1,289166 | +0,00% |
| 2025-10-31 | 1,288975 | -0,01% |
| 2025-10-30 | 1,288531 | -0,03% |
| 2025-10-29 | 1,288268 | -0,02% |
| 2025-10-28 | 1,288115 | -0,01% |
| 2025-10-27 | 1,287908 | -0,02% |
| 2025-10-22 | 1,287350 | -0,04% |
| 2025-10-21 | 1,287178 | -0,01% |
| 2025-10-20 | 1,286740 | -0,03% |
| 2025-10-17 | 1,286341 | -0,03% |
| 2025-10-16 | 1,286129 | -0,02% |
| 2025-10-15 | 1,285801 | -0,03% |
| 2025-10-14 | 1,285859 | +0,00% |
| 2025-10-13 | 1,285697 | -0,01% |
| 2025-10-10 | 1,285258 | -0,03% |
| 2025-10-09 | 1,285020 | -0,02% |
| 2025-10-08 | 1,284685 | -0,03% |
| 2025-10-07 | 1,284471 | -0,02% |
| 2025-10-06 | 1,284264 | -0,02% |
| 2025-10-03 | 1,283862 | -0,03% |
| 2025-10-02 | 1,283724 | -0,01% |
| 2025-10-01 | 1,283928 | +0,02% |
| 2025-09-30 | 1,283717 | -0,02% |
| 2025-09-29 | 1,283142 | -0,04% |
| 2025-09-26 | 1,282620 | -0,04% |
| 2025-09-25 | 1,282462 | -0,01% |
| 2025-09-24 | 1,282239 | -0,02% |
| 2025-09-23 | 1,282141 | -0,01% |
| 2025-09-22 | 1,282186 | +0,00% |
| 2025-09-19 | 1,281757 | -0,03% |
| 2025-09-18 | 1,281626 | -0,01% |
| 2025-09-17 | 1,281361 | -0,02% |
| 2025-09-16 | 1,281242 | -0,01% |
| 2025-09-15 | 1,281040 | -0,02% |
| 2025-09-12 | 1,280531 | -0,04% |
| 2025-09-11 | 1,280833 | +0,02% |
| 2025-09-10 | 1,280517 | -0,02% |
| 2025-09-09 | 1,280397 | -0,01% |
| 2025-09-08 | 1,280227 | -0,01% |
| 2025-09-05 | 1,279861 | -0,03% |
| 2025-09-04 | 1,279566 | -0,02% |
| 2025-09-03 | 1,280130 | +0,04% |
| 2025-09-02 | 1,279986 | -0,01% |
| 2025-09-01 | 1,280006 | +0,00% |
| 2025-08-29 | 1,279794 | -0,02% |
| 2025-08-28 | 1,279500 | -0,02% |
| 2025-08-27 | 1,279171 | -0,03% |
| 2025-08-26 | 1,279160 | 0,00% |
| 2025-08-25 | 1,278829 | -0,03% |
| 2025-08-22 | 1,278333 | -0,04% |
| 2025-08-21 | 1,277884 | -0,04% |