Aktuális árfolyam
1,3091
2026-03-06
Eszközérték
6.140 M
Forint
Hozam (3 hónap)
+0,93%
Évesített hozam
+3,99%
Maximum ár
1,3134
Minimum ár
1,2970
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,309050 | - |
| 2026-03-05 | 1,311437 | +0,18% |
| 2026-03-04 | 1,311933 | +0,04% |
| 2026-03-03 | 1,312013 | +0,01% |
| 2026-03-02 | 1,312983 | +0,07% |
| 2026-02-27 | 1,313416 | +0,03% |
| 2026-02-26 | 1,313029 | -0,03% |
| 2026-02-25 | 1,311082 | -0,15% |
| 2026-02-24 | 1,312016 | +0,07% |
| 2026-02-23 | 1,311858 | -0,01% |
| 2026-02-20 | 1,311200 | -0,05% |
| 2026-02-19 | 1,311043 | -0,01% |
| 2026-02-18 | 1,310701 | -0,03% |
| 2026-02-17 | 1,310377 | -0,02% |
| 2026-02-16 | 1,309919 | -0,03% |
| 2026-02-13 | 1,309297 | -0,05% |
| 2026-02-12 | 1,309431 | +0,01% |
| 2026-02-11 | 1,309714 | +0,02% |
| 2026-02-10 | 1,309930 | +0,02% |
| 2026-02-09 | 1,309573 | -0,03% |
| 2026-02-06 | 1,309194 | -0,03% |
| 2026-02-05 | 1,309080 | -0,01% |
| 2026-02-04 | 1,308935 | -0,01% |
| 2026-02-03 | 1,308733 | -0,02% |
| 2026-02-02 | 1,308429 | -0,02% |
| 2026-01-30 | 1,308108 | -0,02% |
| 2026-01-29 | 1,307688 | -0,03% |
| 2026-01-28 | 1,307315 | -0,03% |
| 2026-01-27 | 1,307279 | 0,00% |
| 2026-01-26 | 1,307083 | -0,01% |
| 2026-01-23 | 1,306606 | -0,04% |
| 2026-01-22 | 1,306545 | 0,00% |
| 2026-01-21 | 1,306298 | -0,02% |
| 2026-01-20 | 1,306013 | -0,02% |
| 2026-01-19 | 1,305931 | -0,01% |
| 2026-01-16 | 1,305403 | -0,04% |
| 2026-01-15 | 1,305381 | 0,00% |
| 2026-01-14 | 1,305240 | -0,01% |
| 2026-01-13 | 1,305150 | -0,01% |
| 2026-01-12 | 1,305030 | -0,01% |
| 2026-01-09 | 1,304295 | -0,06% |
| 2026-01-08 | 1,304047 | -0,02% |
| 2026-01-07 | 1,303916 | -0,01% |
| 2026-01-06 | 1,303836 | -0,01% |
| 2026-01-05 | 1,303527 | -0,02% |
| 2025-12-31 | 1,302674 | -0,07% |
| 2025-12-30 | 1,302516 | -0,01% |
| 2025-12-29 | 1,302053 | -0,04% |
| 2025-12-23 | 1,301261 | -0,06% |
| 2025-12-22 | 1,300928 | -0,03% |
| 2025-12-19 | 1,300199 | -0,06% |
| 2025-12-18 | 1,299813 | -0,03% |
| 2025-12-17 | 1,299003 | -0,06% |
| 2025-12-16 | 1,298472 | -0,04% |
| 2025-12-15 | 1,298089 | -0,03% |
| 2025-12-12 | 1,297350 | -0,06% |
| 2025-12-11 | 1,297004 | -0,03% |