Aktuális árfolyam
1,3434
2026-07-02
Eszközérték
4.405 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam (CAGR)
+11,53%
Maximum ár
1,3434
Minimum ár
1,3324
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,343411 | +0,01% |
| 2026-07-01 | 1,343259 | +0,02% |
| 2026-06-30 | 1,342994 | +0,02% |
| 2026-06-29 | 1,342665 | +0,01% |
| 2026-06-26 | 1,342494 | +0,06% |
| 2026-06-25 | 1,341735 | +0,07% |
| 2026-06-24 | 1,340756 | +0,15% |
| 2026-06-23 | 1,338783 | +0,11% |
| 2026-06-22 | 1,337315 | +0,04% |
| 2026-06-19 | 1,336751 | -0,02% |
| 2026-06-18 | 1,336966 | -0,03% |
| 2026-06-17 | 1,337345 | -0,06% |
| 2026-06-16 | 1,338082 | +0,08% |
| 2026-06-15 | 1,336975 | +0,11% |
| 2026-06-12 | 1,335507 | +0,07% |
| 2026-06-11 | 1,334511 | +0,06% |
| 2026-06-10 | 1,333754 | -0,01% |
| 2026-06-09 | 1,333921 | +0,11% |
| 2026-06-08 | 1,332441 | -0,01% |
| 2026-06-05 | 1,332612 | – |