Aktuális árfolyam
0,7917
2025-10-13
Eszközérték
2.981 M
Forint
Hozam (5 év)
-20,85%
Évesített hozam
-6,99%
Maximum ár
1,0477
Minimum ár
0,7540
Volatilitás
6,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,791684 | - |
| 2025-10-10 | 0,782358 | -1,18% |
| 2025-10-09 | 0,795765 | +1,71% |
| 2025-10-08 | 0,796680 | +0,11% |
| 2025-10-07 | 0,791389 | -0,66% |
| 2025-10-06 | 0,785041 | -0,80% |
| 2025-10-03 | 0,776455 | -1,09% |
| 2025-10-02 | 0,777471 | +0,13% |
| 2025-10-01 | 0,777293 | -0,02% |
| 2025-09-30 | 0,778595 | +0,17% |
| 2025-09-29 | 0,778229 | -0,05% |
| 2025-09-26 | 0,786312 | +1,04% |
| 2025-09-25 | 0,780501 | -0,74% |
| 2025-09-24 | 0,774672 | -0,75% |
| 2025-09-23 | 0,768826 | -0,75% |
| 2025-09-22 | 0,769685 | +0,11% |
| 2025-09-19 | 0,771140 | +0,19% |
| 2025-09-18 | 0,766605 | -0,59% |
| 2025-09-17 | 0,769210 | +0,34% |
| 2025-09-16 | 0,776465 | +0,94% |
| 2025-09-15 | 0,775519 | -0,12% |
| 2025-09-12 | 0,774803 | -0,09% |
| 2025-09-11 | 0,776452 | +0,21% |
| 2025-09-10 | 0,779338 | +0,37% |
| 2025-09-09 | 0,773826 | -0,71% |
| 2025-09-08 | 0,775304 | +0,19% |
| 2025-09-05 | 0,774828 | -0,06% |
| 2025-09-04 | 0,778565 | +0,48% |
| 2025-09-03 | 0,780967 | +0,31% |
| 2025-09-02 | 0,789360 | +1,07% |
| 2025-09-01 | 0,777869 | -1,46% |
| 2025-08-29 | 0,784792 | +0,89% |
| 2025-08-28 | 0,786726 | +0,25% |
| 2025-08-27 | 0,783669 | -0,39% |
| 2025-08-26 | 0,785387 | +0,22% |
| 2025-08-25 | 0,779774 | -0,71% |
| 2025-08-22 | 0,785668 | +0,76% |
| 2025-08-21 | 0,775642 | -1,28% |
| 2025-08-19 | 0,763962 | -1,51% |
| 2025-08-18 | 0,772120 | +1,07% |
| 2025-08-15 | 0,768088 | -0,52% |
| 2025-08-14 | 0,763805 | -0,56% |
| 2025-08-13 | 0,761256 | -0,33% |
| 2025-08-12 | 0,768243 | +0,92% |
| 2025-08-11 | 0,767129 | -0,15% |
| 2025-08-08 | 0,769625 | +0,33% |
| 2025-08-07 | 0,770974 | +0,18% |
| 2025-08-06 | 0,775294 | +0,56% |
| 2025-08-05 | 0,779831 | +0,59% |
| 2025-08-04 | 0,778775 | -0,14% |
| 2025-08-01 | 0,793632 | +1,91% |
| 2025-07-31 | 0,799271 | +0,71% |
| 2025-07-30 | 0,795031 | -0,53% |
| 2025-07-29 | 0,796348 | +0,17% |
| 2025-07-28 | 0,779726 | -2,09% |
| 2025-07-25 | 0,768957 | -1,38% |
| 2025-07-24 | 0,774687 | +0,75% |
| 2025-07-23 | 0,776838 | +0,28% |
| 2025-07-22 | 0,780436 | +0,46% |
| 2025-07-21 | 0,784479 | +0,52% |
| 2025-07-18 | 0,788346 | +0,49% |
| 2025-07-17 | 0,789666 | +0,17% |
| 2025-07-16 | 0,784867 | -0,61% |
| 2025-07-15 | 0,779668 | -0,66% |
| 2025-07-14 | 0,779285 | -0,05% |
| 2025-07-11 | 0,780700 | +0,18% |
| 2025-07-10 | 0,772740 | -1,02% |
| 2025-07-09 | 0,779115 | +0,82% |
| 2025-07-08 | 0,774952 | -0,53% |
| 2025-07-07 | 0,777165 | +0,29% |
| 2025-07-04 | 0,774455 | -0,35% |
| 2025-07-03 | 0,775056 | +0,08% |
| 2025-07-02 | 0,773715 | -0,17% |
| 2025-07-01 | 0,762295 | -1,48% |
| 2025-06-30 | 0,764348 | +0,27% |
| 2025-06-27 | 0,768222 | +0,51% |
| 2025-06-26 | 0,768459 | +0,03% |
| 2025-06-25 | 0,773777 | +0,69% |
| 2025-06-24 | 0,779218 | +0,70% |
| 2025-06-23 | 0,797447 | +2,34% |
| 2025-06-20 | 0,805432 | +1,00% |
| 2025-06-19 | 0,809803 | +0,54% |
| 2025-06-18 | 0,809527 | -0,03% |
| 2025-06-17 | 0,803877 | -0,70% |
| 2025-06-16 | 0,796054 | -0,97% |
| 2025-06-13 | 0,800700 | +0,58% |
| 2025-06-12 | 0,784970 | -1,96% |
| 2025-06-11 | 0,790581 | +0,71% |
| 2025-06-10 | 0,785689 | -0,62% |
| 2025-06-06 | 0,787897 | +0,28% |
| 2025-06-05 | 0,783146 | -0,60% |
| 2025-06-04 | 0,780295 | -0,36% |
| 2025-06-03 | 0,780182 | -0,01% |
| 2025-06-02 | 0,773208 | -0,89% |
| 2025-05-30 | 0,772623 | -0,08% |
| 2025-05-29 | 0,779637 | +0,91% |
| 2025-05-28 | 0,775769 | -0,50% |
| 2025-05-27 | 0,779107 | +0,43% |
| 2025-05-26 | 0,778561 | -0,07% |
| 2025-05-23 | 0,780310 | +0,22% |
| 2025-05-22 | 0,779101 | -0,15% |
| 2025-05-21 | 0,781963 | +0,37% |
| 2025-05-20 | 0,788104 | +0,79% |
| 2025-05-19 | 0,782469 | -0,72% |
| 2025-05-16 | 0,787607 | +0,66% |
| 2025-05-15 | 0,788783 | +0,15% |
| 2025-05-14 | 0,792242 | +0,44% |
| 2025-05-13 | 0,803916 | +1,47% |
| 2025-05-12 | 0,792397 | -1,43% |
| 2025-05-09 | 0,777126 | -1,93% |
| 2025-05-08 | 0,770913 | -0,80% |
| 2025-05-07 | 0,757395 | -1,75% |
| 2025-05-06 | 0,765150 | +1,02% |
| 2025-05-05 | 0,757304 | -1,03% |
| 2025-04-30 | 0,754101 | -0,42% |
| 2025-04-29 | 0,761246 | +0,95% |
| 2025-04-28 | 0,772493 | +1,48% |
| 2025-04-25 | 0,777294 | +0,62% |
| 2025-04-24 | 0,772635 | -0,60% |
| 2025-04-23 | 0,766218 | -0,83% |
| 2025-04-22 | 0,766628 | +0,05% |
| 2025-04-17 | 0,771500 | +0,64% |
| 2025-04-16 | 0,765652 | -0,76% |
| 2025-04-15 | 0,762943 | -0,35% |
| 2025-04-14 | 0,762124 | -0,11% |
| 2025-04-11 | 0,756393 | -0,75% |
| 2025-04-10 | 0,763427 | +0,93% |
| 2025-04-09 | 0,776501 | +1,71% |
| 2025-04-08 | 0,754030 | -2,89% |
| 2025-04-07 | 0,763000 | +1,19% |
| 2025-04-04 | 0,770819 | +1,02% |
| 2025-04-03 | 0,797032 | +3,40% |
| 2025-04-02 | 0,842205 | +5,67% |
| 2025-04-01 | 0,838917 | -0,39% |
| 2025-03-31 | 0,835236 | -0,44% |
| 2025-03-28 | 0,832405 | -0,34% |
| 2025-03-27 | 0,831790 | -0,07% |
| 2025-03-26 | 0,827753 | -0,49% |
| 2025-03-25 | 0,825765 | -0,24% |
| 2025-03-24 | 0,819805 | -0,72% |
| 2025-03-21 | 0,819896 | +0,01% |
| 2025-03-20 | 0,822286 | +0,29% |
| 2025-03-19 | 0,817382 | -0,60% |
| 2025-03-18 | 0,808817 | -1,05% |
| 2025-03-17 | 0,816005 | +0,89% |
| 2025-03-14 | 0,813299 | -0,33% |
| 2025-03-13 | 0,806732 | -0,81% |
| 2025-03-12 | 0,809280 | +0,32% |
| 2025-03-11 | 0,805636 | -0,45% |
| 2025-03-10 | 0,802187 | -0,43% |
| 2025-03-07 | 0,805814 | +0,45% |
| 2025-03-06 | 0,805529 | -0,04% |
| 2025-03-05 | 0,807278 | +0,22% |
| 2025-03-04 | 0,820893 | +1,69% |
| 2025-03-03 | 0,832117 | +1,37% |
| 2025-02-28 | 0,840004 | +0,95% |
| 2025-02-27 | 0,837883 | -0,25% |
| 2025-02-26 | 0,838222 | +0,04% |
| 2025-02-25 | 0,845209 | +0,83% |
| 2025-02-24 | 0,855847 | +1,26% |
| 2025-02-21 | 0,860831 | +0,58% |
| 2025-02-20 | 0,871501 | +1,24% |
| 2025-02-19 | 0,867847 | -0,42% |
| 2025-02-18 | 0,862738 | -0,59% |
| 2025-02-17 | 0,856279 | -0,75% |
| 2025-02-14 | 0,855088 | -0,14% |
| 2025-02-13 | 0,857688 | +0,30% |
| 2025-02-12 | 0,860598 | +0,34% |
| 2025-02-11 | 0,875853 | +1,77% |
| 2025-02-10 | 0,874079 | -0,20% |
| 2025-02-07 | 0,860147 | -1,59% |
| 2025-02-06 | 0,867454 | +0,85% |
| 2025-02-05 | 0,862065 | -0,62% |
| 2025-02-04 | 0,872569 | +1,22% |
| 2025-02-03 | 0,880737 | +0,94% |
| 2025-01-31 | 0,865089 | -1,78% |
| 2025-01-30 | 0,863533 | -0,18% |
| 2025-01-29 | 0,863617 | +0,01% |
| 2025-01-28 | 0,862083 | -0,18% |
| 2025-01-27 | 0,857009 | -0,59% |
| 2025-01-24 | 0,864887 | +0,92% |
| 2025-01-23 | 0,872973 | +0,93% |
| 2025-01-22 | 0,873253 | +0,03% |
| 2025-01-21 | 0,882974 | +1,11% |
| 2025-01-20 | 0,890510 | +0,85% |
| 2025-01-17 | 0,893217 | +0,30% |
| 2025-01-16 | 0,890166 | -0,34% |
| 2025-01-15 | 0,889608 | -0,06% |
| 2025-01-14 | 0,886660 | -0,33% |
| 2025-01-13 | 0,895639 | +1,01% |
| 2025-01-10 | 0,881539 | -1,57% |
| 2025-01-09 | 0,871845 | -1,10% |
| 2025-01-08 | 0,873746 | +0,22% |
| 2025-01-07 | 0,865780 | -0,91% |
| 2025-01-06 | 0,866080 | +0,03% |
| 2025-01-03 | 0,872411 | +0,73% |
| 2025-01-02 | 0,862384 | -1,15% |
| 2024-12-31 | 0,846906 | -1,79% |
| 2024-12-30 | 0,846099 | -0,10% |
| 2024-12-23 | 0,846711 | +0,07% |
| 2024-12-20 | 0,846951 | +0,03% |
| 2024-12-19 | 0,842648 | -0,51% |
| 2024-12-18 | 0,828321 | -1,70% |
| 2024-12-17 | 0,835328 | +0,85% |
| 2024-12-16 | 0,836409 | +0,13% |
| 2024-12-13 | 0,845155 | +1,05% |
| 2024-12-12 | 0,845286 | +0,02% |
| 2024-12-11 | 0,852004 | +0,79% |
| 2024-12-10 | 0,843156 | -1,04% |
| 2024-12-09 | 0,843514 | +0,04% |
| 2024-12-06 | 0,844423 | +0,11% |
| 2024-12-05 | 0,849498 | +0,60% |
| 2024-12-04 | 0,856915 | +0,87% |
| 2024-12-03 | 0,860363 | +0,40% |
| 2024-12-02 | 0,853967 | -0,74% |
| 2024-11-29 | 0,853112 | -0,10% |
| 2024-11-28 | 0,857320 | +0,49% |
| 2024-11-27 | 0,851257 | -0,71% |
| 2024-11-26 | 0,854421 | +0,37% |
| 2024-11-25 | 0,858349 | +0,46% |
| 2024-11-22 | 0,869708 | +1,32% |
| 2024-11-21 | 0,860442 | -1,07% |
| 2024-11-20 | 0,852086 | -0,97% |
| 2024-11-19 | 0,846063 | -0,71% |
| 2024-11-18 | 0,849193 | +0,37% |
| 2024-11-15 | 0,830363 | -2,22% |
| 2024-11-14 | 0,839677 | +1,12% |
| 2024-11-13 | 0,836739 | -0,35% |
| 2024-11-12 | 0,841463 | +0,56% |
| 2024-11-11 | 0,840678 | -0,09% |
| 2024-11-08 | 0,840296 | -0,05% |
| 2024-11-07 | 0,852911 | +1,50% |
| 2024-11-06 | 0,855731 | +0,33% |
| 2024-11-05 | 0,853645 | -0,24% |
| 2024-11-04 | 0,844417 | -1,08% |
| 2024-10-31 | 0,839054 | -0,64% |
| 2024-10-30 | 0,836553 | -0,30% |
| 2024-10-29 | 0,826883 | -1,16% |
| 2024-10-28 | 0,828455 | +0,19% |
| 2024-10-25 | 0,844429 | +1,93% |
| 2024-10-24 | 0,837948 | -0,77% |
| 2024-10-22 | 0,840647 | +0,32% |
| 2024-10-21 | 0,829556 | -1,32% |
| 2024-10-18 | 0,823185 | -0,77% |
| 2024-10-17 | 0,825092 | +0,23% |
| 2024-10-16 | 0,821811 | -0,40% |
| 2024-10-15 | 0,818681 | -0,38% |
| 2024-10-14 | 0,833848 | +1,85% |
| 2024-10-11 | 0,839698 | +0,70% |
| 2024-10-10 | 0,836753 | -0,35% |
| 2024-10-09 | 0,825851 | -1,30% |
| 2024-10-08 | 0,828665 | +0,34% |
| 2024-10-07 | 0,847323 | +2,25% |
| 2024-10-04 | 0,834559 | -1,51% |
| 2024-10-03 | 0,827863 | -0,80% |
| 2024-10-02 | 0,814155 | -1,66% |
| 2024-10-01 | 0,809923 | -0,52% |
| 2024-09-30 | 0,798237 | -1,44% |
| 2024-09-27 | 0,799371 | +0,14% |
| 2024-09-26 | 0,796386 | -0,37% |
| 2024-09-25 | 0,796625 | +0,03% |
| 2024-09-24 | 0,801863 | +0,66% |
| 2024-09-23 | 0,801963 | +0,01% |
| 2024-09-20 | 0,795598 | -0,79% |
| 2024-09-19 | 0,795827 | +0,03% |
| 2024-09-18 | 0,792126 | -0,47% |
| 2024-09-17 | 0,791528 | -0,08% |
| 2024-09-16 | 0,789000 | -0,32% |
| 2024-09-13 | 0,790061 | +0,13% |
| 2024-09-12 | 0,794162 | +0,52% |
| 2024-09-11 | 0,783078 | -1,40% |
| 2024-09-10 | 0,777319 | -0,74% |
| 2024-09-09 | 0,781694 | +0,56% |
| 2024-09-06 | 0,773528 | -1,04% |
| 2024-09-05 | 0,778591 | +0,65% |
| 2024-09-04 | 0,781768 | +0,41% |
| 2024-09-03 | 0,783720 | +0,25% |
| 2024-09-02 | 0,788184 | +0,57% |
| 2024-08-30 | 0,787802 | -0,05% |
| 2024-08-29 | 0,789448 | +0,21% |
| 2024-08-28 | 0,784703 | -0,60% |
| 2024-08-27 | 0,788581 | +0,49% |
| 2024-08-26 | 0,792884 | +0,55% |
| 2024-08-23 | 0,788129 | -0,60% |
| 2024-08-22 | 0,775866 | -1,56% |
| 2024-08-21 | 0,779031 | +0,41% |
| 2024-08-16 | 0,800591 | +2,77% |
| 2024-08-15 | 0,801049 | +0,06% |
| 2024-08-14 | 0,794931 | -0,76% |
| 2024-08-13 | 0,802200 | +0,91% |
| 2024-08-12 | 0,809720 | +0,94% |
| 2024-08-09 | 0,801612 | -1,00% |
| 2024-08-08 | 0,802057 | +0,06% |
| 2024-08-07 | 0,798650 | -0,42% |
| 2024-08-06 | 0,786787 | -1,49% |
| 2024-08-05 | 0,788972 | +0,28% |
| 2024-08-02 | 0,801086 | +1,54% |
| 2024-08-01 | 0,814814 | +1,71% |
| 2024-07-31 | 0,819945 | +0,63% |
| 2024-07-30 | 0,802662 | -2,11% |
| 2024-07-29 | 0,800264 | -0,30% |
| 2024-07-26 | 0,804228 | +0,50% |
| 2024-07-25 | 0,812066 | +0,97% |
| 2024-07-24 | 0,810302 | -0,22% |
| 2024-07-23 | 0,805102 | -0,64% |
| 2024-07-22 | 0,810940 | +0,73% |
| 2024-07-19 | 0,809339 | -0,20% |
| 2024-07-18 | 0,813340 | +0,49% |
| 2024-07-17 | 0,817076 | +0,46% |
| 2024-07-16 | 0,822211 | +0,63% |
| 2024-07-15 | 0,821911 | -0,04% |
| 2024-07-12 | 0,833811 | +1,45% |
| 2024-07-11 | 0,838105 | +0,51% |
| 2024-07-10 | 0,835003 | -0,37% |
| 2024-07-09 | 0,837929 | +0,35% |
| 2024-07-08 | 0,837842 | -0,01% |
| 2024-07-05 | 0,844006 | +0,74% |
| 2024-07-04 | 0,845471 | +0,17% |
| 2024-07-03 | 0,849906 | +0,52% |
| 2024-07-02 | 0,846929 | -0,35% |
| 2024-07-01 | 0,838666 | -0,98% |
| 2024-06-28 | 0,841528 | +0,34% |
| 2024-06-27 | 0,849597 | +0,96% |
| 2024-06-26 | 0,844746 | -0,57% |
| 2024-06-25 | 0,839866 | -0,58% |
| 2024-06-24 | 0,848301 | +1,00% |
| 2024-06-21 | 0,850994 | +0,32% |
| 2024-06-20 | 0,850954 | 0,00% |
| 2024-06-19 | 0,847262 | -0,43% |
| 2024-06-18 | 0,849065 | +0,21% |
| 2024-06-17 | 0,843552 | -0,65% |
| 2024-06-14 | 0,848114 | +0,54% |
| 2024-06-13 | 0,841274 | -0,81% |
| 2024-06-12 | 0,845483 | +0,50% |
| 2024-06-11 | 0,840339 | -0,61% |
| 2024-06-10 | 0,835271 | -0,60% |
| 2024-06-07 | 0,810095 | -3,01% |
| 2024-06-06 | 0,820319 | +1,26% |
| 2024-06-05 | 0,815588 | -0,58% |
| 2024-06-04 | 0,812722 | -0,35% |
| 2024-06-03 | 0,818138 | +0,67% |
| 2024-05-31 | 0,827717 | +1,17% |
| 2024-05-30 | 0,829110 | +0,17% |
| 2024-05-29 | 0,825325 | -0,46% |
| 2024-05-28 | 0,827154 | +0,22% |
| 2024-05-27 | 0,821050 | -0,74% |
| 2024-05-24 | 0,823001 | +0,24% |
| 2024-05-23 | 0,819401 | -0,44% |
| 2024-05-22 | 0,820134 | +0,09% |
| 2024-05-21 | 0,821631 | +0,18% |
| 2024-05-17 | 0,822993 | +0,17% |
| 2024-05-16 | 0,815667 | -0,89% |
| 2024-05-15 | 0,818041 | +0,29% |
| 2024-05-14 | 0,819542 | +0,18% |
| 2024-05-13 | 0,823150 | +0,44% |
| 2024-05-10 | 0,824179 | +0,13% |
| 2024-05-09 | 0,830441 | +0,76% |
| 2024-05-08 | 0,830012 | -0,05% |
| 2024-05-07 | 0,829208 | -0,10% |
| 2024-05-06 | 0,829887 | +0,08% |
| 2024-05-03 | 0,827421 | -0,30% |
| 2024-05-02 | 0,826941 | -0,06% |
| 2024-04-30 | 0,834826 | +0,95% |
| 2024-04-29 | 0,843917 | +1,09% |
| 2024-04-26 | 0,842890 | -0,12% |
| 2024-04-25 | 0,839541 | -0,40% |
| 2024-04-24 | 0,843959 | +0,53% |
| 2024-04-23 | 0,846707 | +0,33% |
| 2024-04-22 | 0,844417 | -0,27% |
| 2024-04-19 | 0,846041 | +0,19% |
| 2024-04-18 | 0,839832 | -0,73% |
| 2024-04-17 | 0,845685 | +0,70% |
| 2024-04-16 | 0,856325 | +1,26% |
| 2024-04-15 | 0,850706 | -0,66% |
| 2024-04-12 | 0,851951 | +0,15% |
| 2024-04-11 | 0,843058 | -1,04% |
| 2024-04-10 | 0,835051 | -0,95% |
| 2024-04-09 | 0,833670 | -0,17% |
| 2024-04-08 | 0,840263 | +0,79% |
| 2024-04-05 | 0,842117 | +0,22% |
| 2024-04-04 | 0,840949 | -0,14% |
| 2024-04-03 | 0,850292 | +1,11% |
| 2024-04-02 | 0,846982 | -0,39% |
| 2024-03-28 | 0,841122 | -0,69% |
| 2024-03-27 | 0,828778 | -1,47% |
| 2024-03-26 | 0,829145 | +0,04% |
| 2024-03-25 | 0,836626 | +0,90% |
| 2024-03-22 | 0,837679 | +0,13% |
| 2024-03-21 | 0,828972 | -1,04% |
| 2024-03-20 | 0,836818 | +0,95% |
| 2024-03-19 | 0,840615 | +0,45% |
| 2024-03-18 | 0,832070 | -1,02% |
| 2024-03-14 | 0,825251 | -0,82% |
| 2024-03-13 | 0,833067 | +0,95% |
| 2024-03-12 | 0,823925 | -1,10% |
| 2024-03-11 | 0,823990 | +0,01% |
| 2024-03-08 | 0,818913 | -0,62% |
| 2024-03-07 | 0,822947 | +0,49% |
| 2024-03-06 | 0,820960 | -0,24% |
| 2024-03-05 | 0,820606 | -0,04% |
| 2024-03-04 | 0,821043 | +0,05% |
| 2024-03-01 | 0,821875 | +0,10% |
| 2024-02-29 | 0,813259 | -1,05% |
| 2024-02-28 | 0,809922 | -0,41% |
| 2024-02-27 | 0,805389 | -0,56% |
| 2024-02-26 | 0,800911 | -0,56% |
| 2024-02-23 | 0,799945 | -0,12% |
| 2024-02-22 | 0,798536 | -0,18% |
| 2024-02-21 | 0,804605 | +0,76% |
| 2024-02-20 | 0,805291 | +0,09% |
| 2024-02-19 | 0,811237 | +0,74% |
| 2024-02-16 | 0,811872 | +0,08% |
| 2024-02-15 | 0,814199 | +0,29% |
| 2024-02-14 | 0,812424 | -0,22% |
| 2024-02-13 | 0,805318 | -0,87% |
| 2024-02-12 | 0,812448 | +0,89% |
| 2024-02-09 | 0,812383 | -0,01% |
| 2024-02-08 | 0,807434 | -0,61% |
| 2024-02-07 | 0,809349 | +0,24% |
| 2024-02-06 | 0,807948 | -0,17% |
| 2024-02-05 | 0,798535 | -1,17% |
| 2024-02-02 | 0,792619 | -0,74% |
| 2024-02-01 | 0,808319 | +1,98% |
| 2024-01-31 | 0,806612 | -0,21% |
| 2024-01-30 | 0,817058 | +1,30% |
| 2024-01-29 | 0,817473 | +0,05% |
| 2024-01-26 | 0,809622 | -0,96% |
| 2024-01-25 | 0,806279 | -0,41% |
| 2024-01-24 | 0,801385 | -0,61% |
| 2024-01-23 | 0,800669 | -0,09% |
| 2024-01-22 | 0,794117 | -0,82% |
| 2024-01-19 | 0,794628 | +0,06% |
| 2024-01-18 | 0,793999 | -0,08% |
| 2024-01-17 | 0,789983 | -0,51% |
| 2024-01-16 | 0,792133 | +0,27% |
| 2024-01-15 | 0,795358 | +0,41% |
| 2024-01-12 | 0,793801 | -0,20% |
| 2024-01-11 | 0,794638 | +0,11% |
| 2024-01-10 | 0,792979 | -0,21% |
| 2024-01-09 | 0,796103 | +0,39% |
| 2024-01-08 | 0,791988 | -0,52% |
| 2024-01-05 | 0,799669 | +0,97% |
| 2024-01-04 | 0,797383 | -0,29% |
| 2024-01-03 | 0,805873 | +1,06% |
| 2024-01-02 | 0,801698 | -0,52% |
| 2023-12-29 | 0,806398 | +0,59% |
| 2023-12-28 | 0,803708 | -0,33% |
| 2023-12-27 | 0,811587 | +0,98% |
| 2023-12-22 | 0,810229 | -0,17% |
| 2023-12-21 | 0,816997 | +0,84% |
| 2023-12-20 | 0,812969 | -0,49% |
| 2023-12-19 | 0,822468 | +1,17% |
| 2023-12-18 | 0,818858 | -0,44% |
| 2023-12-15 | 0,811121 | -0,94% |
| 2023-12-14 | 0,813197 | +0,26% |
| 2023-12-13 | 0,818351 | +0,63% |
| 2023-12-12 | 0,815332 | -0,37% |
| 2023-12-11 | 0,821227 | +0,72% |
| 2023-12-08 | 0,824577 | +0,41% |
| 2023-12-07 | 0,819358 | -0,63% |
| 2023-12-06 | 0,817707 | -0,20% |
| 2023-12-05 | 0,823111 | +0,66% |
| 2023-12-04 | 0,823902 | +0,10% |
| 2023-12-01 | 0,826181 | +0,28% |
| 2023-11-30 | 0,824563 | -0,20% |
| 2023-11-29 | 0,825090 | +0,06% |
| 2023-11-28 | 0,827137 | +0,25% |
| 2023-11-27 | 0,821734 | -0,65% |
| 2023-11-24 | 0,827709 | +0,73% |
| 2023-11-23 | 0,828169 | +0,06% |
| 2023-11-22 | 0,832269 | +0,50% |
| 2023-11-21 | 0,831542 | -0,09% |
| 2023-11-20 | 0,826856 | -0,56% |
| 2023-11-17 | 0,823617 | -0,39% |
| 2023-11-16 | 0,815411 | -1,00% |
| 2023-11-15 | 0,825162 | +1,20% |
| 2023-11-14 | 0,837320 | +1,47% |
| 2023-11-13 | 0,836503 | -0,10% |
| 2023-11-10 | 0,830700 | -0,69% |
| 2023-11-09 | 0,832267 | +0,19% |
| 2023-11-08 | 0,834060 | +0,22% |
| 2023-11-07 | 0,840816 | +0,81% |
| 2023-11-06 | 0,851230 | +1,24% |
| 2023-11-03 | 0,860593 | +1,10% |
| 2023-11-02 | 0,866506 | +0,69% |
| 2023-10-31 | 0,856770 | -1,12% |
| 2023-10-30 | 0,863605 | +0,80% |
| 2023-10-27 | 0,873237 | +1,12% |
| 2023-10-26 | 0,870986 | -0,26% |
| 2023-10-25 | 0,875246 | +0,49% |
| 2023-10-24 | 0,861963 | -1,52% |
| 2023-10-20 | 0,878442 | +1,91% |
| 2023-10-19 | 0,891942 | +1,54% |
| 2023-10-18 | 0,883158 | -0,98% |
| 2023-10-17 | 0,888755 | +0,63% |
| 2023-10-16 | 0,887908 | -0,10% |
| 2023-10-13 | 0,887627 | -0,03% |
| 2023-10-12 | 0,867450 | -2,27% |
| 2023-10-11 | 0,872709 | +0,61% |
| 2023-10-10 | 0,877862 | +0,59% |
| 2023-10-09 | 0,880207 | +0,27% |
| 2023-10-06 | 0,866982 | -1,50% |
| 2023-10-05 | 0,868923 | +0,22% |
| 2023-10-04 | 0,876280 | +0,85% |
| 2023-10-03 | 0,887390 | +1,27% |
| 2023-10-02 | 0,886214 | -0,13% |
| 2023-09-29 | 0,894375 | +0,92% |
| 2023-09-28 | 0,910506 | +1,80% |
| 2023-09-27 | 0,897050 | -1,48% |
| 2023-09-26 | 0,895164 | -0,21% |
| 2023-09-25 | 0,895547 | +0,04% |
| 2023-09-22 | 0,890581 | -0,55% |
| 2023-09-21 | 0,888625 | -0,22% |
| 2023-09-20 | 0,885410 | -0,36% |
| 2023-09-19 | 0,889937 | +0,51% |
| 2023-09-18 | 0,891814 | +0,21% |
| 2023-09-15 | 0,892226 | +0,05% |
| 2023-09-14 | 0,891077 | -0,13% |
| 2023-09-13 | 0,885599 | -0,61% |
| 2023-09-12 | 0,888541 | +0,33% |
| 2023-09-11 | 0,881714 | -0,77% |
| 2023-09-08 | 0,880146 | -0,18% |
| 2023-09-07 | 0,888794 | +0,98% |
| 2023-09-06 | 0,883719 | -0,57% |
| 2023-09-05 | 0,878613 | -0,58% |
| 2023-09-04 | 0,870399 | -0,93% |
| 2023-09-01 | 0,869709 | -0,08% |
| 2023-08-31 | 0,857656 | -1,39% |
| 2023-08-30 | 0,854317 | -0,39% |
| 2023-08-29 | 0,860077 | +0,67% |
| 2023-08-28 | 0,855590 | -0,52% |
| 2023-08-25 | 0,855641 | +0,01% |
| 2023-08-24 | 0,844158 | -1,34% |
| 2023-08-23 | 0,847962 | +0,45% |
| 2023-08-22 | 0,840697 | -0,86% |
| 2023-08-21 | 0,843306 | +0,31% |
| 2023-08-18 | 0,848840 | +0,66% |
| 2023-08-17 | 0,849236 | +0,05% |
| 2023-08-16 | 0,842163 | -0,83% |
| 2023-08-15 | 0,851217 | +1,08% |
| 2023-08-14 | 0,853109 | +0,22% |
| 2023-08-11 | 0,857462 | +0,51% |
| 2023-08-10 | 0,860124 | +0,31% |
| 2023-08-09 | 0,878540 | +2,14% |
| 2023-08-08 | 0,867544 | -1,25% |
| 2023-08-07 | 0,874974 | +0,86% |
| 2023-08-04 | 0,881880 | +0,79% |
| 2023-08-03 | 0,880098 | -0,20% |
| 2023-08-02 | 0,862537 | -2,00% |
| 2023-08-01 | 0,880848 | +2,12% |
| 2023-07-31 | 0,871959 | -1,01% |
| 2023-07-28 | 0,869291 | -0,31% |
| 2023-07-27 | 0,842373 | -3,10% |
| 2023-07-26 | 0,855281 | +1,53% |
| 2023-07-25 | 0,853314 | -0,23% |
| 2023-07-24 | 0,850725 | -0,30% |
| 2023-07-21 | 0,838441 | -1,44% |
| 2023-07-20 | 0,826400 | -1,44% |
| 2023-07-19 | 0,813595 | -1,55% |
| 2023-07-18 | 0,809763 | -0,47% |
| 2023-07-17 | 0,800695 | -1,12% |
| 2023-07-14 | 0,806978 | +0,78% |
| 2023-07-13 | 0,822548 | +1,93% |
| 2023-07-12 | 0,822835 | +0,03% |
| 2023-07-11 | 0,821389 | -0,18% |
| 2023-07-10 | 0,819849 | -0,19% |
| 2023-07-07 | 0,828757 | +1,09% |
| 2023-07-06 | 0,810459 | -2,21% |
| 2023-07-05 | 0,805945 | -0,56% |
| 2023-07-04 | 0,795570 | -1,29% |
| 2023-07-03 | 0,793647 | -0,24% |
| 2023-06-30 | 0,791967 | -0,21% |
| 2023-06-29 | 0,779710 | -1,55% |
| 2023-06-28 | 0,774009 | -0,73% |
| 2023-06-27 | 0,772941 | -0,14% |
| 2023-06-26 | 0,784633 | +1,51% |
| 2023-06-23 | 0,789216 | +0,58% |
| 2023-06-22 | 0,787735 | -0,19% |
| 2023-06-21 | 0,808949 | +2,69% |
| 2023-06-20 | 0,805308 | -0,45% |
| 2023-06-19 | 0,815386 | +1,25% |
| 2023-06-16 | 0,815018 | -0,05% |
| 2023-06-15 | 0,812761 | -0,28% |
| 2023-06-14 | 0,790754 | -2,71% |
| 2023-06-13 | 0,789991 | -0,10% |
| 2023-06-12 | 0,777102 | -1,63% |
| 2023-06-09 | 0,784838 | +1,00% |
| 2023-06-08 | 0,794447 | +1,22% |
| 2023-06-07 | 0,796208 | +0,22% |
| 2023-06-06 | 0,792659 | -0,45% |
| 2023-06-05 | 0,791223 | -0,18% |
| 2023-06-02 | 0,788872 | -0,30% |
| 2023-06-01 | 0,782431 | -0,82% |
| 2023-05-31 | 0,775170 | -0,93% |
| 2023-05-30 | 0,782246 | +0,91% |
| 2023-05-26 | 0,798418 | +2,07% |
| 2023-05-25 | 0,794561 | -0,48% |
| 2023-05-24 | 0,805660 | +1,40% |
| 2023-05-23 | 0,806063 | +0,05% |
| 2023-05-22 | 0,802705 | -0,42% |
| 2023-05-19 | 0,806339 | +0,45% |
| 2023-05-18 | 0,799699 | -0,82% |
| 2023-05-17 | 0,794037 | -0,71% |
| 2023-05-16 | 0,781352 | -1,60% |
| 2023-05-15 | 0,792106 | +1,38% |
| 2023-05-12 | 0,781213 | -1,38% |
| 2023-05-11 | 0,778482 | -0,35% |
| 2023-05-10 | 0,788088 | +1,23% |
| 2023-05-09 | 0,792460 | +0,55% |
| 2023-05-08 | 0,792231 | -0,03% |
| 2023-05-05 | 0,786742 | -0,69% |
| 2023-05-04 | 0,767919 | -2,39% |
| 2023-05-03 | 0,769283 | +0,18% |
| 2023-05-02 | 0,776899 | +0,99% |
| 2023-04-28 | 0,803780 | +3,46% |
| 2023-04-27 | 0,794187 | -1,19% |
| 2023-04-26 | 0,793556 | -0,08% |
| 2023-04-25 | 0,813644 | +2,53% |
| 2023-04-24 | 0,827317 | +1,68% |
| 2023-04-21 | 0,826871 | -0,05% |
| 2023-04-20 | 0,829150 | +0,28% |
| 2023-04-19 | 0,833586 | +0,54% |
| 2023-04-18 | 0,832863 | -0,09% |
| 2023-04-17 | 0,833727 | +0,10% |
| 2023-04-14 | 0,824967 | -1,05% |
| 2023-04-13 | 0,829047 | +0,49% |
| 2023-04-12 | 0,837582 | +1,03% |
| 2023-04-11 | 0,837746 | +0,02% |
| 2023-04-06 | 0,833811 | -0,47% |
| 2023-04-05 | 0,831367 | -0,29% |
| 2023-04-04 | 0,831571 | +0,02% |
| 2023-04-03 | 0,846112 | +1,75% |
| 2023-03-31 | 0,834602 | -1,36% |
| 2023-03-30 | 0,828884 | -0,69% |
| 2023-03-29 | 0,826102 | -0,34% |
| 2023-03-28 | 0,838394 | +1,49% |
| 2023-03-27 | 0,840831 | +0,29% |
| 2023-03-24 | 0,836682 | -0,49% |
| 2023-03-23 | 0,818532 | -2,17% |
| 2023-03-22 | 0,835652 | +2,09% |
| 2023-03-21 | 0,840453 | +0,57% |
| 2023-03-20 | 0,855332 | +1,77% |
| 2023-03-17 | 0,845075 | -1,20% |
| 2023-03-16 | 0,853877 | +1,04% |
| 2023-03-14 | 0,868774 | +1,74% |
| 2023-03-13 | 0,857813 | -1,26% |
| 2023-03-10 | 0,864352 | +0,76% |
| 2023-03-09 | 0,858604 | -0,67% |
| 2023-03-08 | 0,875978 | +2,02% |
| 2023-03-07 | 0,862433 | -1,55% |
| 2023-03-06 | 0,882200 | +2,29% |
| 2023-03-03 | 0,884853 | +0,30% |
| 2023-03-02 | 0,860190 | -2,79% |
| 2023-03-01 | 0,865849 | +0,66% |
| 2023-02-28 | 0,864827 | -0,12% |
| 2023-02-27 | 0,867767 | +0,34% |
| 2023-02-24 | 0,862541 | -0,60% |
| 2023-02-23 | 0,869564 | +0,81% |
| 2023-02-22 | 0,867430 | -0,25% |
| 2023-02-21 | 0,872720 | +0,61% |
| 2023-02-20 | 0,873554 | +0,10% |
| 2023-02-17 | 0,880568 | +0,80% |
| 2023-02-16 | 0,876551 | -0,46% |
| 2023-02-15 | 0,875410 | -0,13% |
| 2023-02-14 | 0,882973 | +0,86% |
| 2023-02-13 | 0,899985 | +1,93% |
| 2023-02-10 | 0,899181 | -0,09% |
| 2023-02-09 | 0,875985 | -2,58% |
| 2023-02-08 | 0,893883 | +2,04% |
| 2023-02-07 | 0,904701 | +1,21% |
| 2023-02-06 | 0,881680 | -2,54% |
| 2023-02-03 | 0,861000 | -2,35% |
| 2023-02-02 | 0,876909 | +1,85% |
| 2023-02-01 | 0,896561 | +2,24% |
| 2023-01-31 | 0,909102 | +1,40% |
| 2023-01-30 | 0,897248 | -1,30% |
| 2023-01-27 | 0,900260 | +0,34% |
| 2023-01-26 | 0,906562 | +0,70% |
| 2023-01-25 | 0,906651 | +0,01% |
| 2023-01-24 | 0,924518 | +1,97% |
| 2023-01-23 | 0,920537 | -0,43% |
| 2023-01-20 | 0,924347 | +0,41% |
| 2023-01-19 | 0,918739 | -0,61% |
| 2023-01-18 | 0,912680 | -0,66% |
| 2023-01-17 | 0,931491 | +2,06% |
| 2023-01-16 | 0,926128 | -0,58% |
| 2023-01-13 | 0,919042 | -0,77% |
| 2023-01-12 | 0,925010 | +0,65% |
| 2023-01-11 | 0,921607 | -0,37% |
| 2023-01-10 | 0,905339 | -1,77% |
| 2023-01-09 | 0,905460 | +0,01% |
| 2023-01-06 | 0,907572 | +0,23% |
| 2023-01-05 | 0,892086 | -1,71% |
| 2023-01-04 | 0,900638 | +0,96% |
| 2023-01-03 | 0,922836 | +2,46% |
| 2023-01-02 | 0,922869 | +0,00% |
| 2022-12-30 | 0,923727 | +0,09% |
| 2022-12-29 | 0,923083 | -0,07% |
| 2022-12-28 | 0,923198 | +0,01% |
| 2022-12-27 | 0,927399 | +0,46% |
| 2022-12-23 | 0,926386 | -0,11% |
| 2022-12-22 | 0,918148 | -0,89% |
| 2022-12-21 | 0,932078 | +1,52% |
| 2022-12-20 | 0,922229 | -1,06% |
| 2022-12-19 | 0,924125 | +0,21% |
| 2022-12-16 | 0,934669 | +1,14% |
| 2022-12-15 | 0,943303 | +0,92% |
| 2022-12-14 | 0,956307 | +1,38% |
| 2022-12-13 | 0,965318 | +0,94% |
| 2022-12-12 | 0,965070 | -0,03% |
| 2022-12-09 | 0,949429 | -1,62% |
| 2022-12-08 | 0,952937 | +0,37% |
| 2022-12-07 | 0,946394 | -0,69% |
| 2022-12-06 | 0,957790 | +1,20% |
| 2022-12-05 | 0,959250 | +0,15% |
| 2022-12-02 | 0,982837 | +2,46% |
| 2022-12-01 | 0,997785 | +1,52% |
| 2022-11-30 | 1,005270 | +0,75% |
| 2022-11-29 | 0,980787 | -2,44% |
| 2022-11-28 | 0,967424 | -1,36% |
| 2022-11-25 | 0,989262 | +2,26% |
| 2022-11-24 | 0,996837 | +0,77% |
| 2022-11-23 | 0,984989 | -1,19% |
| 2022-11-22 | 1,002519 | +1,78% |
| 2022-11-21 | 1,001062 | -0,15% |
| 2022-11-18 | 0,994359 | -0,67% |
| 2022-11-17 | 1,004767 | +1,05% |
| 2022-11-16 | 1,001463 | -0,33% |
| 2022-11-15 | 1,011143 | +0,97% |
| 2022-11-14 | 1,006665 | -0,44% |
| 2022-11-11 | 1,017817 | +1,11% |
| 2022-11-10 | 1,026129 | +0,82% |
| 2022-11-09 | 1,001510 | -2,40% |
| 2022-11-08 | 1,015277 | +1,37% |
| 2022-11-07 | 1,022863 | +0,75% |
| 2022-11-04 | 1,047705 | +2,43% |
| 2022-11-03 | 1,040785 | -0,66% |
| 2022-11-02 | 1,021424 | -1,86% |
| 2022-10-28 | 1,020403 | -0,10% |
| 2022-10-27 | 1,008781 | -1,14% |
| 2022-10-26 | 1,014638 | +0,58% |
| 2022-10-25 | 1,000384 | -1,40% |
| 2022-10-24 | 1,000022 | -0,04% |
| 2022-10-21 | 1,000177 | +0,02% |