TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
Évesített hozam: -19,16% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000730809 | 0,860908 | 634.268 | |
2024-05-15 | HU0000730809 | 0,863117 | 635.895 | |
2024-05-14 | HU0000730809 | 0,863957 | 642.021 | |
2024-05-13 | HU0000730809 | 0,866208 | 643.695 | |
2024-05-10 | HU0000730809 | 0,866357 | 643.805 | |
2024-05-09 | HU0000730809 | 0,871651 | 642.750 | |
2024-05-08 | HU0000730809 | 0,868378 | 640.336 | |
2024-05-07 | HU0000730809 | 0,868825 | 640.665 | |
2024-05-06 | HU0000730809 | 0,868304 | 640.281 | |
2024-05-03 | HU0000730809 | 0,865395 | 637.937 | |
|
||||
2024-05-02 | HU0000730809 | 0,865354 | 637.907 | |
2024-04-30 | HU0000730809 | 0,870399 | 641.626 | |
2024-04-29 | HU0000730809 | 0,877762 | 647.054 | |
2024-04-26 | HU0000730809 | 0,874691 | 644.790 | |
2024-04-25 | HU0000730809 | 0,871210 | 642.224 | |
2024-04-24 | HU0000730809 | 0,874498 | 644.648 | |
2024-04-23 | HU0000730809 | 0,875693 | 645.529 | |
2024-04-22 | HU0000730809 | 0,872081 | 657.763 | |
2024-04-19 | HU0000730809 | 0,873300 | 658.682 | |
2024-04-18 | HU0000730809 | 0,869770 | 656.019 | |
2024-04-17 | HU0000730809 | 0,876649 | 646.234 | |
2024-04-16 | HU0000730809 | 0,884369 | 651.924 | |
2024-04-15 | HU0000730809 | 0,882673 | 650.674 | |
2024-04-12 | HU0000730809 | 0,886926 | 652.813 | |
2024-04-11 | HU0000730809 | 0,879931 | 647.664 | |
2024-04-10 | HU0000730809 | 0,872416 | 642.133 | |
2024-04-09 | HU0000730809 | 0,874553 | 641.704 | |
2024-04-08 | HU0000730809 | 0,878435 | 644.553 |