| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: -12,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000730809 | 0,871210 | 642.224 | |
| 2024-04-24 | HU0000730809 | 0,874498 | 644.648 | |
| 2024-04-23 | HU0000730809 | 0,875693 | 645.529 | |
| 2024-04-22 | HU0000730809 | 0,872081 | 657.763 | |
| 2024-04-19 | HU0000730809 | 0,873300 | 658.682 | |
| 2024-04-18 | HU0000730809 | 0,869770 | 656.019 | |
| 2024-04-17 | HU0000730809 | 0,876649 | 646.234 | |
| 2024-04-16 | HU0000730809 | 0,884369 | 651.924 | |
| 2024-04-15 | HU0000730809 | 0,882673 | 650.674 | |
| 2024-04-12 | HU0000730809 | 0,886926 | 652.813 | |
|
|
||||
| 2024-04-11 | HU0000730809 | 0,879931 | 647.664 | |
| 2024-04-10 | HU0000730809 | 0,872416 | 642.133 | |
| 2024-04-09 | HU0000730809 | 0,874553 | 641.704 | |
| 2024-04-08 | HU0000730809 | 0,878435 | 644.553 | |
| 2024-04-05 | HU0000730809 | 0,879454 | 645.302 | |
| 2024-04-04 | HU0000730809 | 0,875962 | 580.133 | |
| 2024-04-03 | HU0000730809 | 0,881547 | 584.227 | |
| 2024-04-02 | HU0000730809 | 0,874111 | 578.303 | |
| 2024-03-28 | HU0000730809 | 0,866896 | 573.529 | |
| 2024-03-27 | HU0000730809 | 0,856266 | 566.497 | |
| 2024-03-26 | HU0000730809 | 0,853290 | 563.525 | |
| 2024-03-25 | HU0000730809 | 0,859813 | 562.854 | |
| 2024-03-22 | HU0000730809 | 0,860034 | 562.999 | |
| 2024-03-21 | HU0000730809 | 0,858500 | 561.994 | |
| 2024-03-20 | HU0000730809 | 0,863857 | 565.502 | |
| 2024-03-19 | HU0000730809 | 0,866631 | 567.318 | |
| 2024-03-18 | HU0000730809 | 0,860708 | 561.947 | |
| 2024-03-14 | HU0000730809 | 0,854390 | 557.021 | |
| 2024-03-13 | HU0000730809 | 0,854649 | 557.190 | |
| 2024-03-12 | HU0000730809 | 0,848958 | 553.480 | |
| 2024-03-11 | HU0000730809 | 0,851384 | 555.062 | |
| 2024-03-08 | HU0000730809 | 0,846979 | 551.184 | |
| 2024-03-07 | HU0000730809 | 0,851319 | 554.009 | |
| 2024-03-06 | HU0000730809 | 0,851071 | 553.847 | |
| 2024-03-05 | HU0000730809 | 0,845800 | 550.417 | |
| 2024-03-04 | HU0000730809 | 0,850195 | 533.394 | |
| 2024-03-01 | HU0000730809 | 0,851970 | 534.508 | |
| 2024-02-29 | HU0000730809 | 0,842754 | 528.726 | |
| 2024-02-28 | HU0000730809 | 0,844955 | 530.107 | |
| 2024-02-27 | HU0000730809 | 0,845080 | 530.185 | |
| 2024-02-26 | HU0000730809 | 0,839706 | 526.814 | |
| 2024-02-23 | HU0000730809 | 0,839884 | 526.926 | |
| 2024-02-22 | HU0000730809 | 0,841928 | 528.208 | |
| 2024-02-21 | HU0000730809 | 0,846594 | 531.136 | |
| 2024-02-20 | HU0000730809 | 0,845046 | 530.164 | |
| 2024-02-19 | HU0000730809 | 0,850843 | 533.801 | |
| 2024-02-16 | HU0000730809 | 0,851361 | 534.126 | |
| 2024-02-15 | HU0000730809 | 0,854300 | 535.970 | |
| 2024-02-14 | HU0000730809 | 0,854650 | 536.189 | |
| 2024-02-13 | HU0000730809 | 0,849774 | 533.130 | |
| 2024-02-12 | HU0000730809 | 0,855766 | 536.890 | |
| 2024-02-09 | HU0000730809 | 0,853392 | 535.400 | |
| 2024-02-08 | HU0000730809 | 0,850111 | 533.342 | |
| 2024-02-07 | HU0000730809 | 0,852935 | 535.114 | |
| 2024-02-06 | HU0000730809 | 0,852972 | 535.137 | |
| 2024-02-05 | HU0000730809 | 0,847631 | 531.786 | |
| 2024-02-02 | HU0000730809 | 0,844230 | 529.652 | |
| 2024-02-01 | HU0000730809 | 0,857726 | 538.119 | |
| 2024-01-31 | HU0000730809 | 0,855441 | 535.691 | |
| 2024-01-30 | HU0000730809 | 0,856725 | 536.495 | |
| 2024-01-29 | HU0000730809 | 0,857836 | 515.531 | |
| 2024-01-26 | HU0000730809 | 0,856402 | 514.668 | |
| 2024-01-25 | HU0000730809 | 0,854232 | 513.364 | |
| 2024-01-24 | HU0000730809 | 0,850032 | 510.840 | |
| 2024-01-23 | HU0000730809 | 0,851611 | 511.789 | |
| 2024-01-22 | HU0000730809 | 0,848304 | 509.802 | |
| 2024-01-19 | HU0000730809 | 0,847413 | 509.266 | |
| 2024-01-18 | HU0000730809 | 0,849664 | 510.619 | |
| 2024-01-17 | HU0000730809 | 0,847179 | 484.929 | |
| 2024-01-16 | HU0000730809 | 0,850842 | 487.025 | |
| 2024-01-15 | HU0000730809 | 0,855604 | 489.751 | |
| 2024-01-12 | HU0000730809 | 0,854946 | 489.374 | |
| 2024-01-11 | HU0000730809 | 0,855481 | 489.681 | |
| 2024-01-10 | HU0000730809 | 0,856442 | 490.231 | |
| 2024-01-09 | HU0000730809 | 0,859219 | 543.430 | |
| 2024-01-08 | HU0000730809 | 0,856514 | 541.719 | |
| 2024-01-05 | HU0000730809 | 0,864139 | 546.542 | |
| 2024-01-04 | HU0000730809 | 0,858823 | 543.180 | |
| 2024-01-03 | HU0000730809 | 0,864793 | 546.955 | |
| 2024-01-02 | HU0000730809 | 0,857312 | 542.224 | |
| 2023-12-29 | HU0000730809 | 0,860918 | 544.504 | |
| 2023-12-28 | HU0000730809 | 0,860174 | 544.034 | |
| 2023-12-27 | HU0000730809 | 0,868647 | 549.393 | |
| 2023-12-22 | HU0000730809 | 0,866435 | 547.995 | |
| 2023-12-21 | HU0000730809 | 0,871705 | 498.968 | |
| 2023-12-20 | HU0000730809 | 0,863075 | 460.454 | |
| 2023-12-19 | HU0000730809 | 0,876729 | 467.738 | |
| 2023-12-18 | HU0000730809 | 0,870854 | 464.604 | |
| 2023-12-15 | HU0000730809 | 0,871610 | 465.007 | |
| 2023-12-14 | HU0000730809 | 0,875030 | 466.832 | |
| 2023-12-13 | HU0000730809 | 0,876601 | 467.670 | |
| 2023-12-12 | HU0000730809 | 0,871238 | 464.809 | |
| 2023-12-11 | HU0000730809 | 0,880501 | 469.751 | |
| 2023-12-08 | HU0000730809 | 0,881116 | 470.079 | |
| 2023-12-07 | HU0000730809 | 0,879741 | 469.345 | |
| 2023-12-06 | HU0000730809 | 0,878516 | 468.692 | |
| 2023-12-05 | HU0000730809 | 0,887113 | 473.278 | |
| 2023-12-04 | HU0000730809 | 0,887233 | 473.343 | |
| 2023-12-01 | HU0000730809 | 0,888569 | 474.055 | |
| 2023-11-30 | HU0000730809 | 0,888388 | 473.958 | |
| 2023-11-29 | HU0000730809 | 0,892147 | 475.964 | |
| 2023-11-28 | HU0000730809 | 0,889766 | 474.694 | |
| 2023-11-27 | HU0000730809 | 0,884366 | 471.813 | |
| 2023-11-24 | HU0000730809 | 0,890660 | 475.171 | |
| 2023-11-23 | HU0000730809 | 0,891712 | 475.732 | |
| 2023-11-22 | HU0000730809 | 0,892734 | 439.013 | |
| 2023-11-21 | HU0000730809 | 0,894341 | 439.803 | |
| 2023-11-20 | HU0000730809 | 0,892016 | 438.659 | |
| 2023-11-17 | HU0000730809 | 0,893144 | 443.996 | |
| 2023-11-16 | HU0000730809 | 0,886094 | 440.492 | |
| 2023-11-15 | HU0000730809 | 0,895827 | 445.330 | |
| 2023-11-14 | HU0000730809 | 0,908345 | 451.553 | |
| 2023-11-13 | HU0000730809 | 0,907428 | 451.097 | |
| 2023-11-10 | HU0000730809 | 0,901591 | 448.195 | |
| 2023-11-09 | HU0000730809 | 0,898280 | 446.549 | |
| 2023-11-08 | HU0000730809 | 0,901755 | 448.277 | |
| 2023-11-07 | HU0000730809 | 0,908572 | 451.666 | |
| 2023-11-06 | HU0000730809 | 0,916985 | 455.848 | |
| 2023-11-03 | HU0000730809 | 0,923187 | 458.931 | |
| 2023-11-02 | HU0000730809 | 0,926681 | 460.668 | |
| 2023-10-31 | HU0000730809 | 0,916446 | 455.581 | |
| 2023-10-30 | HU0000730809 | 0,923485 | 459.080 | |
| 2023-10-27 | HU0000730809 | 0,932134 | 400.474 | |
| 2023-10-26 | HU0000730809 | 0,929046 | 399.148 | |
| 2023-10-25 | HU0000730809 | 0,930285 | 399.680 | |
| 2023-10-24 | HU0000730809 | 0,925342 | 397.557 | |
| 2023-10-20 | HU0000730809 | 0,936741 | 402.454 | |
| 2023-10-19 | HU0000730809 | 0,948289 | 407.415 | |
| 2023-10-18 | HU0000730809 | 0,942764 | 405.042 | |
| 2023-10-17 | HU0000730809 | 0,943026 | 405.154 | |
| 2023-10-16 | HU0000730809 | 0,939490 | 403.635 | |
| 2023-10-13 | HU0000730809 | 0,938397 | 403.166 | |
| 2023-10-12 | HU0000730809 | 0,919364 | 394.988 | |
| 2023-10-11 | HU0000730809 | 0,923639 | 396.825 | |
| 2023-10-10 | HU0000730809 | 0,926596 | 398.095 | |
| 2023-10-09 | HU0000730809 | 0,927844 | 398.631 | |
| 2023-10-06 | HU0000730809 | 0,917428 | 388.309 | |
| 2023-10-05 | HU0000730809 | 0,917484 | 397.684 | |
| 2023-10-04 | HU0000730809 | 0,923388 | 400.243 | |
| 2023-10-03 | HU0000730809 | 0,937236 | 406.246 | |
| 2023-10-02 | HU0000730809 | 0,936351 | 405.862 | |