maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap B sorozat
Évesített hozam: -1,53%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007308090,864795635.684
2024-05-16HU00007308090,860908634.268
2024-05-15HU00007308090,863117635.895
2024-05-14HU00007308090,863957642.021
2024-05-13HU00007308090,866208643.695
2024-05-10HU00007308090,866357643.805
2024-05-09HU00007308090,871651642.750
2024-05-08HU00007308090,868378640.336
2024-05-07HU00007308090,868825640.665
2024-05-06HU00007308090,868304640.281

2024-05-03HU00007308090,865395637.937
2024-05-02HU00007308090,865354637.907
2024-04-30HU00007308090,870399641.626
2024-04-29HU00007308090,877762647.054
2024-04-26HU00007308090,874691644.790
2024-04-25HU00007308090,871210642.224
2024-04-24HU00007308090,874498644.648
2024-04-23HU00007308090,875693645.529
2024-04-22HU00007308090,872081657.763
2024-04-19HU00007308090,873300658.682
2024-04-18HU00007308090,869770656.019
2024-04-17HU00007308090,876649646.234
2024-04-16HU00007308090,884369651.924
2024-04-15HU00007308090,882673650.674
2024-04-12HU00007308090,886926652.813
2024-04-11HU00007308090,879931647.664
2024-04-10HU00007308090,872416642.133
2024-04-09HU00007308090,874553641.704
2024-04-08HU00007308090,878435644.553
2024-04-05HU00007308090,879454645.302
2024-04-04HU00007308090,875962580.133
2024-04-03HU00007308090,881547584.227
2024-04-02HU00007308090,874111578.303
2024-03-28HU00007308090,866896573.529
2024-03-27HU00007308090,856266566.497
2024-03-26HU00007308090,853290563.525
2024-03-25HU00007308090,859813562.854
2024-03-22HU00007308090,860034562.999
2024-03-21HU00007308090,858500561.994
2024-03-20HU00007308090,863857565.502
2024-03-19HU00007308090,866631567.318
2024-03-18HU00007308090,860708561.947
2024-03-14HU00007308090,854390557.021
2024-03-13HU00007308090,854649557.190
2024-03-12HU00007308090,848958553.480
2024-03-11HU00007308090,851384555.062
2024-03-08HU00007308090,846979551.184
2024-03-07HU00007308090,851319554.009
2024-03-06HU00007308090,851071553.847
2024-03-05HU00007308090,845800550.417
2024-03-04HU00007308090,850195533.394
2024-03-01HU00007308090,851970534.508
2024-02-29HU00007308090,842754528.726
2024-02-28HU00007308090,844955530.107
2024-02-27HU00007308090,845080530.185
2024-02-26HU00007308090,839706526.814
2024-02-23HU00007308090,839884526.926
2024-02-22HU00007308090,841928528.208
2024-02-21HU00007308090,846594531.136
2024-02-20HU00007308090,845046530.164
2024-02-19HU00007308090,850843533.801
2024-02-16HU00007308090,851361534.126
2024-02-15HU00007308090,854300535.970
2024-02-14HU00007308090,854650536.189
2024-02-13HU00007308090,849774533.130
2024-02-12HU00007308090,855766536.890
2024-02-09HU00007308090,853392535.400
2024-02-08HU00007308090,850111533.342
2024-02-07HU00007308090,852935535.114
2024-02-06HU00007308090,852972535.137
2024-02-05HU00007308090,847631531.786
2024-02-02HU00007308090,844230529.652
2024-02-01HU00007308090,857726538.119
2024-01-31HU00007308090,855441535.691
2024-01-30HU00007308090,856725536.495
2024-01-29HU00007308090,857836515.531
2024-01-26HU00007308090,856402514.668
2024-01-25HU00007308090,854232513.364
2024-01-24HU00007308090,850032510.840
2024-01-23HU00007308090,851611511.789
2024-01-22HU00007308090,848304509.802
2024-01-19HU00007308090,847413509.266
2024-01-18HU00007308090,849664510.619
2024-01-17HU00007308090,847179484.929
2024-01-16HU00007308090,850842487.025
2024-01-15HU00007308090,855604489.751
2024-01-12HU00007308090,854946489.374
2024-01-11HU00007308090,855481489.681
2024-01-10HU00007308090,856442490.231
2024-01-09HU00007308090,859219543.430
2024-01-08HU00007308090,856514541.719
2024-01-05HU00007308090,864139546.542
2024-01-04HU00007308090,858823543.180
2024-01-03HU00007308090,864793546.955
2024-01-02HU00007308090,857312542.224
2023-12-29HU00007308090,860918544.504
2023-12-28HU00007308090,860174544.034
2023-12-27HU00007308090,868647549.393
2023-12-22HU00007308090,866435547.995
2023-12-21HU00007308090,871705498.968
2023-12-20HU00007308090,863075460.454
2023-12-19HU00007308090,876729467.738
2023-12-18HU00007308090,870854464.604
2023-12-15HU00007308090,871610465.007
2023-12-14HU00007308090,875030466.832
2023-12-13HU00007308090,876601467.670
2023-12-12HU00007308090,871238464.809
2023-12-11HU00007308090,880501469.751
2023-12-08HU00007308090,881116470.079
2023-12-07HU00007308090,879741469.345
2023-12-06HU00007308090,878516468.692
2023-12-05HU00007308090,887113473.278
2023-12-04HU00007308090,887233473.343
2023-12-01HU00007308090,888569474.055
2023-11-30HU00007308090,888388473.958
2023-11-29HU00007308090,892147475.964
2023-11-28HU00007308090,889766474.694
2023-11-27HU00007308090,884366471.813
2023-11-24HU00007308090,890660475.171
2023-11-23HU00007308090,891712475.732
2023-11-22HU00007308090,892734439.013
2023-11-21HU00007308090,894341439.803
2023-11-20HU00007308090,892016438.659
2023-11-17HU00007308090,893144443.996
2023-11-16HU00007308090,886094440.492
2023-11-15HU00007308090,895827445.330
2023-11-14HU00007308090,908345451.553
2023-11-13HU00007308090,907428451.097
2023-11-10HU00007308090,901591448.195
2023-11-09HU00007308090,898280446.549
2023-11-08HU00007308090,901755448.277
2023-11-07HU00007308090,908572451.666
2023-11-06HU00007308090,916985455.848
2023-11-03HU00007308090,923187458.931
2023-11-02HU00007308090,926681460.668
2023-10-31HU00007308090,916446455.581
2023-10-30HU00007308090,923485459.080
2023-10-27HU00007308090,932134400.474
2023-10-26HU00007308090,929046399.148
2023-10-25HU00007308090,930285399.680
2023-10-24HU00007308090,925342397.557
2023-10-20HU00007308090,936741402.454
2023-10-19HU00007308090,948289407.415
2023-10-18HU00007308090,942764405.042
2023-10-17HU00007308090,943026405.154
2023-10-16HU00007308090,939490403.635
2023-10-13HU00007308090,938397403.166
2023-10-12HU00007308090,919364394.988
2023-10-11HU00007308090,923639396.825
2023-10-10HU00007308090,926596398.095
2023-10-09HU00007308090,927844398.631
2023-10-06HU00007308090,917428388.309
2023-10-05HU00007308090,917484397.684
2023-10-04HU00007308090,923388400.243
2023-10-03HU00007308090,937236406.246
2023-10-02HU00007308090,936351405.862
2023-09-29HU00007308090,935802402.626
2023-09-28HU00007308090,948288407.998
2023-09-27HU00007308090,945598406.841
2023-09-26HU00007308090,940503404.649
2023-09-25HU00007308090,939838404.363
2023-09-22HU00007308090,942898405.679
2023-09-21HU00007308090,943529405.950
2023-09-20HU00007308090,944838401.455
2023-09-19HU00007308090,949242396.534
2023-09-18HU00007308090,950296396.975
2023-09-15HU00007308090,951236397.367
2023-09-14HU00007308090,948991396.430
2023-09-13HU00007308090,941950393.488
2023-09-12HU00007308090,941795393.424
2023-09-11HU00007308090,938635392.103
2023-09-08HU00007308090,936046391.022
2023-09-07HU00007308090,931354389.062
2023-09-06HU00007308090,933169389.820
2023-09-05HU00007308090,934712390.465
2023-09-04HU00007308090,931945389.309
2023-09-01HU00007308090,927767387.564
2023-08-31HU00007308090,924341386.132
2023-08-30HU00007308090,919549384.131
2023-08-29HU00007308090,921723385.039
2023-08-28HU00007308090,915041382.247
2023-08-25HU00007308090,915242382.332
2023-08-24HU00007308090,902482377.001
2023-08-23HU00007308090,906330375.812
2023-08-22HU00007308090,899802373.105
2023-08-21HU00007308090,902612374.270
2023-08-18HU00007308090,905701375.552
2023-08-17HU00007308090,897562372.177
2023-08-16HU00007308090,893607370.188
2023-08-15HU00007308090,899041372.440
2023-08-14HU00007308090,913394378.385
2023-08-11HU00007308090,913287378.341
2023-08-10HU00007308090,912250377.912
2023-08-09HU00007308090,927455384.211
2023-08-08HU00007308090,919799380.691
2023-08-07HU00007308090,918591380.191
2023-08-04HU00007308090,922869381.962
2023-08-03HU00007308090,921163381.255
2023-08-02HU00007308090,908111375.853
2023-08-01HU00007308090,926431383.436
2023-07-31HU00007308090,927550383.899
2023-07-28HU00007308090,928331384.222
2023-07-27HU00007308090,912029377.475
2023-07-26HU00007308090,917012379.538
2023-07-25HU00007308090,923959382.413
2023-07-24HU00007308090,920177380.848
2023-07-21HU00007308090,902868373.683
2023-07-20HU00007308090,891792369.099
2023-07-19HU00007308090,890461368.548
2023-07-18HU00007308090,887018367.123
2023-07-17HU00007308090,878675363.670
2023-07-14HU00007308090,882315365.177
2023-07-13HU00007308090,897274371.368
2023-07-12HU00007308090,893278369.714
2023-07-11HU00007308090,886072366.732
2023-07-10HU00007308090,875581362.390
2023-07-07HU00007308090,877172363.048
2023-07-06HU00007308090,869902360.039
2023-07-05HU00007308090,874203361.820
2023-07-04HU00007308090,869939360.055
2023-07-03HU00007308090,870826360.422
2023-06-30HU00007308090,875097356.594
2023-06-29HU00007308090,862056351.280
2023-06-28HU00007308090,856232348.907
2023-06-27HU00007308090,859215350.122
2023-06-26HU00007308090,871214355.012
2023-06-23HU00007308090,873350355.882
2023-06-22HU00007308090,873142355.797
2023-06-21HU00007308090,893294364.009
2023-06-20HU00007308090,883864360.167
2023-06-19HU00007308090,894393364.457
2023-06-16HU00007308090,893586364.128
2023-06-15HU00007308090,892273360.923
2023-06-14HU00007308090,873812353.456
2023-06-13HU00007308090,875628408.945
2023-06-12HU00007308090,865685404.302
2023-06-09HU00007308090,871914407.211
2023-06-08HU00007308090,882201412.015
2023-06-07HU00007308090,885780413.687
2023-06-06HU00007308090,880988411.449
2023-06-05HU00007308090,878743410.400
2023-06-02HU00007308090,872310407.396
2023-06-01HU00007308090,866395404.633
2023-05-31HU00007308090,857191400.335
2023-05-30HU00007308090,865732404.324
2023-05-26HU00007308090,880753415.877
2023-05-25HU00007308090,872949412.191
2023-05-24HU00007308090,882631407.767
2023-05-23HU00007308090,878050405.650