TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
Évesített hozam: -23,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-27 | HU0000730809 | 0,895389 | 408.203 | |
2023-03-24 | HU0000730809 | 0,885491 | 403.691 | |
2023-03-23 | HU0000730809 | 0,871484 | 397.305 | |
2023-03-22 | HU0000730809 | 0,879630 | 401.019 | |
2023-03-21 | HU0000730809 | 0,881517 | 401.879 | |
2023-03-20 | HU0000730809 | 0,880972 | 401.631 | |
2023-03-17 | HU0000730809 | 0,881168 | 400.724 | |
2023-03-16 | HU0000730809 | 0,886899 | 403.330 | |
2023-03-14 | HU0000730809 | 0,904625 | 411.391 | |
2023-03-13 | HU0000730809 | 0,916331 | 416.714 | |
|
||||
2023-03-10 | HU0000730809 | 0,927808 | 421.933 | |
2023-03-09 | HU0000730809 | 0,930305 | 423.069 | |
2023-03-08 | HU0000730809 | 0,944542 | 429.544 | |
2023-03-07 | HU0000730809 | 0,939070 | 427.055 | |
2023-03-06 | HU0000730809 | 0,957770 | 435.560 | |
2023-03-03 | HU0000730809 | 0,960630 | 439.609 | |
2023-03-02 | HU0000730809 | 0,945637 | 432.748 | |
2023-03-01 | HU0000730809 | 0,946105 | 154.963 | |
2023-02-28 | HU0000730809 | 0,935728 | 153.263 | |
2023-02-27 | HU0000730809 | 0,940164 | 153.989 | |
2023-02-24 | HU0000730809 | 0,933449 | 152.890 | |
2023-02-23 | HU0000730809 | 0,938203 | 153.668 | |
2023-02-22 | HU0000730809 | 0,928776 | 152.124 | |
2023-02-21 | HU0000730809 | 0,934994 | 153.143 | |
2023-02-20 | HU0000730809 | 0,936124 | 153.328 | |
2023-02-17 | HU0000730809 | 0,938850 | 153.774 | |
2023-02-16 | HU0000730809 | 0,942504 | 154.373 | |
2023-02-15 | HU0000730809 | 0,948914 | 155.423 | |
2023-02-14 | HU0000730809 | 0,949271 | 155.481 | |
2023-02-13 | HU0000730809 | 0,953420 | 156.161 | |
2023-02-10 | HU0000730809 | 0,949784 | 155.565 | |
2023-02-09 | HU0000730809 | 0,935271 | 153.188 | |
2023-02-08 | HU0000730809 | 0,943425 | 154.524 | |
2023-02-07 | HU0000730809 | 0,947346 | 155.166 | |
2023-02-06 | HU0000730809 | 0,930891 | 152.471 | |
2023-02-03 | HU0000730809 | 0,919806 | 150.655 | |
2023-02-02 | HU0000730809 | 0,930198 | 152.357 | |
2023-02-01 | HU0000730809 | 0,945101 | 154.798 | |
2023-01-31 | HU0000730809 | 0,961148 | 157.029 | |
2023-01-30 | HU0000730809 | 0,941445 | 153.810 | |
2023-01-27 | HU0000730809 | 0,953859 | 155.838 | |
2023-01-26 | HU0000730809 | 0,959492 | 156.758 | |
2023-01-25 | HU0000730809 | 0,957509 | 156.435 | |
2023-01-24 | HU0000730809 | 0,958626 | 156.617 | |
2023-01-23 | HU0000730809 | 0,959498 | 96.760 | |
2023-01-20 | HU0000730809 | 0,960458 | 96.856 | |
2023-01-19 | HU0000730809 | 0,955831 | 96.391 | |
2023-01-18 | HU0000730809 | 0,950940 | 95.898 | |
2023-01-17 | HU0000730809 | 0,960078 | 93.822 | |
2023-01-16 | HU0000730809 | 0,954903 | 93.316 | |
2023-01-13 | HU0000730809 | 0,954325 | 93.260 | |
2023-01-12 | HU0000730809 | 0,953084 | 93.138 | |
2023-01-11 | HU0000730809 | 0,947720 | 92.614 | |
2023-01-10 | HU0000730809 | 0,935263 | 91.397 | |
2023-01-09 | HU0000730809 | 0,938139 | 91.678 | |
2023-01-06 | HU0000730809 | 0,941377 | 91.994 | |
2023-01-05 | HU0000730809 | 0,927718 | 90.659 | |
2023-01-04 | HU0000730809 | 0,933136 | 91.190 | |
2023-01-03 | HU0000730809 | 0,942696 | 92.124 | |
2023-01-02 | HU0000730809 | 0,947806 | 89.123 | |
2022-12-30 | HU0000730809 | 0,949713 | 89.302 | |
2022-12-29 | HU0000730809 | 0,943669 | 88.734 | |
2022-12-28 | HU0000730809 | 0,942844 | 88.657 | |
2022-12-27 | HU0000730809 | 0,949485 | 89.281 | |
2022-12-23 | HU0000730809 | 0,951741 | 89.493 | |
2022-12-22 | HU0000730809 | 0,939473 | 88.340 | |
2022-12-21 | HU0000730809 | 0,952773 | 89.590 | |
2022-12-20 | HU0000730809 | 0,941508 | 88.531 | |
2022-12-19 | HU0000730809 | 0,941896 | 88.568 | |
2022-12-16 | HU0000730809 | 0,947397 | 89.085 | |
2022-12-15 | HU0000730809 | 0,957015 | 89.989 | |
2022-12-14 | HU0000730809 | 0,963860 | 90.633 | |
2022-12-13 | HU0000730809 | 0,966312 | 90.863 | |
2022-12-12 | HU0000730809 | 0,950845 | 89.409 | |
2022-12-09 | HU0000730809 | 0,941957 | 88.573 | |
2022-12-08 | HU0000730809 | 0,946483 | 88.999 | |
2022-12-07 | HU0000730809 | 0,949023 | 90.525 | |
2022-12-06 | HU0000730809 | 0,951684 | 90.779 | |
2022-12-05 | HU0000730809 | 0,964746 | 93.863 | |
2022-12-02 | HU0000730809 | 0,989930 | 96.313 | |
2022-12-01 | HU0000730809 | 1,002014 | 91.492 | |
2022-11-30 | HU0000730809 | 1,015321 | 92.707 | |
2022-11-29 | HU0000730809 | 0,989713 | 95.193 | |
2022-11-28 | HU0000730809 | 0,975625 | 93.838 | |
2022-11-25 | HU0000730809 | 0,987309 | 94.961 | |
2022-11-24 | HU0000730809 | 0,990471 | 95.266 | |
2022-11-23 | HU0000730809 | 0,999506 | 96.135 | |
2022-11-22 | HU0000730809 | 1,010615 | 97.203 | |
2022-11-21 | HU0000730809 | 1,004469 | 96.612 | |
2022-11-18 | HU0000730809 | 0,997605 | 94.155 | |
2022-11-17 | HU0000730809 | 1,005445 | 94.895 | |
2022-11-16 | HU0000730809 | 1,013087 | 95.616 | |
2022-11-15 | HU0000730809 | 1,026252 | 96.859 | |
2022-11-14 | HU0000730809 | 1,020821 | 96.346 | |
2022-11-11 | HU0000730809 | 1,038582 | 98.022 | |
2022-11-10 | HU0000730809 | 1,051640 | 96.759 | |
2022-11-09 | HU0000730809 | 1,018471 | 93.708 | |
2022-11-08 | HU0000730809 | 1,042659 | 90.939 | |
2022-11-07 | HU0000730809 | 1,048689 | 89.469 | |
2022-11-04 | HU0000730809 | 1,071448 | 91.411 | |
2022-11-03 | HU0000730809 | 1,046925 | 56.325 | |
2022-11-02 | HU0000730809 | 1,030589 | 55.446 | |
2022-10-28 | HU0000730809 | 1,020386 | 54.897 | |
2022-10-27 | HU0000730809 | 1,019422 | 54.845 | |
2022-10-26 | HU0000730809 | 1,018119 | 54.775 | |
2022-10-25 | HU0000730809 | 0,998776 | 53.734 | |
2022-10-24 | HU0000730809 | 0,998070 | 53.696 | |
2022-10-21 | HU0000730809 | 0,997558 | 53.669 |