TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
Évesített hozam: -6,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-12-05 | HU0000730809 | 0,887113 | 473.278 | |
2023-12-04 | HU0000730809 | 0,887233 | 473.343 | |
2023-12-01 | HU0000730809 | 0,888569 | 474.055 | |
2023-11-30 | HU0000730809 | 0,888388 | 473.958 | |
2023-11-29 | HU0000730809 | 0,892147 | 475.964 | |
2023-11-28 | HU0000730809 | 0,889766 | 474.694 | |
2023-11-27 | HU0000730809 | 0,884366 | 471.813 | |
2023-11-24 | HU0000730809 | 0,890660 | 475.171 | |
2023-11-23 | HU0000730809 | 0,891712 | 475.732 | |
2023-11-22 | HU0000730809 | 0,892734 | 439.013 | |
|
||||
2023-11-21 | HU0000730809 | 0,894341 | 439.803 | |
2023-11-20 | HU0000730809 | 0,892016 | 438.659 | |
2023-11-17 | HU0000730809 | 0,893144 | 443.996 | |
2023-11-16 | HU0000730809 | 0,886094 | 440.492 | |
2023-11-15 | HU0000730809 | 0,895827 | 445.330 | |
2023-11-14 | HU0000730809 | 0,908345 | 451.553 | |
2023-11-13 | HU0000730809 | 0,907428 | 451.097 | |
2023-11-10 | HU0000730809 | 0,901591 | 448.195 | |
2023-11-09 | HU0000730809 | 0,898280 | 446.549 | |
2023-11-08 | HU0000730809 | 0,901755 | 448.277 | |
2023-11-07 | HU0000730809 | 0,908572 | 451.666 | |
2023-11-06 | HU0000730809 | 0,916985 | 455.848 | |
2023-11-03 | HU0000730809 | 0,923187 | 458.931 | |
2023-11-02 | HU0000730809 | 0,926681 | 460.668 | |
2023-10-31 | HU0000730809 | 0,916446 | 455.581 | |
2023-10-30 | HU0000730809 | 0,923485 | 459.080 | |
2023-10-27 | HU0000730809 | 0,932134 | 400.474 | |
2023-10-26 | HU0000730809 | 0,929046 | 399.148 | |
2023-10-25 | HU0000730809 | 0,930285 | 399.680 | |
2023-10-24 | HU0000730809 | 0,925342 | 397.557 | |
2023-10-20 | HU0000730809 | 0,936741 | 402.454 | |
2023-10-19 | HU0000730809 | 0,948289 | 407.415 | |
2023-10-18 | HU0000730809 | 0,942764 | 405.042 | |
2023-10-17 | HU0000730809 | 0,943026 | 405.154 | |
2023-10-16 | HU0000730809 | 0,939490 | 403.635 | |
2023-10-13 | HU0000730809 | 0,938397 | 403.166 | |
2023-10-12 | HU0000730809 | 0,919364 | 394.988 | |
2023-10-11 | HU0000730809 | 0,923639 | 396.825 | |
2023-10-10 | HU0000730809 | 0,926596 | 398.095 | |
2023-10-09 | HU0000730809 | 0,927844 | 398.631 | |
2023-10-06 | HU0000730809 | 0,917428 | 388.309 | |
2023-10-05 | HU0000730809 | 0,917484 | 397.684 | |
2023-10-04 | HU0000730809 | 0,923388 | 400.243 | |
2023-10-03 | HU0000730809 | 0,937236 | 406.246 | |
2023-10-02 | HU0000730809 | 0,936351 | 405.862 | |
2023-09-29 | HU0000730809 | 0,935802 | 402.626 | |
2023-09-28 | HU0000730809 | 0,948288 | 407.998 | |
2023-09-27 | HU0000730809 | 0,945598 | 406.841 | |
2023-09-26 | HU0000730809 | 0,940503 | 404.649 | |
2023-09-25 | HU0000730809 | 0,939838 | 404.363 | |
2023-09-22 | HU0000730809 | 0,942898 | 405.679 | |
2023-09-21 | HU0000730809 | 0,943529 | 405.950 | |
2023-09-20 | HU0000730809 | 0,944838 | 401.455 | |
2023-09-19 | HU0000730809 | 0,949242 | 396.534 | |
2023-09-18 | HU0000730809 | 0,950296 | 396.975 | |
2023-09-15 | HU0000730809 | 0,951236 | 397.367 | |
2023-09-14 | HU0000730809 | 0,948991 | 396.430 | |
2023-09-13 | HU0000730809 | 0,941950 | 393.488 | |
2023-09-12 | HU0000730809 | 0,941795 | 393.424 | |
2023-09-11 | HU0000730809 | 0,938635 | 392.103 | |
2023-09-08 | HU0000730809 | 0,936046 | 391.022 | |
2023-09-07 | HU0000730809 | 0,931354 | 389.062 | |
2023-09-06 | HU0000730809 | 0,933169 | 389.820 | |
2023-09-05 | HU0000730809 | 0,934712 | 390.465 | |
2023-09-04 | HU0000730809 | 0,931945 | 389.309 | |
2023-09-01 | HU0000730809 | 0,927767 | 387.564 | |
2023-08-31 | HU0000730809 | 0,924341 | 386.132 | |
2023-08-30 | HU0000730809 | 0,919549 | 384.131 | |
2023-08-29 | HU0000730809 | 0,921723 | 385.039 | |
2023-08-28 | HU0000730809 | 0,915041 | 382.247 | |
2023-08-25 | HU0000730809 | 0,915242 | 382.332 | |
2023-08-24 | HU0000730809 | 0,902482 | 377.001 | |
2023-08-23 | HU0000730809 | 0,906330 | 375.812 | |
2023-08-22 | HU0000730809 | 0,899802 | 373.105 | |
2023-08-21 | HU0000730809 | 0,902612 | 374.270 | |
2023-08-18 | HU0000730809 | 0,905701 | 375.552 | |
2023-08-17 | HU0000730809 | 0,897562 | 372.177 | |
2023-08-16 | HU0000730809 | 0,893607 | 370.188 | |
2023-08-15 | HU0000730809 | 0,899041 | 372.440 | |
2023-08-14 | HU0000730809 | 0,913394 | 378.385 | |
2023-08-11 | HU0000730809 | 0,913287 | 378.341 | |
2023-08-10 | HU0000730809 | 0,912250 | 377.912 | |
2023-08-09 | HU0000730809 | 0,927455 | 384.211 | |
2023-08-08 | HU0000730809 | 0,919799 | 380.691 | |
2023-08-07 | HU0000730809 | 0,918591 | 380.191 | |
2023-08-04 | HU0000730809 | 0,922869 | 381.962 | |
2023-08-03 | HU0000730809 | 0,921163 | 381.255 | |
2023-08-02 | HU0000730809 | 0,908111 | 375.853 | |
2023-08-01 | HU0000730809 | 0,926431 | 383.436 | |
2023-07-31 | HU0000730809 | 0,927550 | 383.899 | |
2023-07-28 | HU0000730809 | 0,928331 | 384.222 | |
2023-07-27 | HU0000730809 | 0,912029 | 377.475 | |
2023-07-26 | HU0000730809 | 0,917012 | 379.538 | |
2023-07-25 | HU0000730809 | 0,923959 | 382.413 | |
2023-07-24 | HU0000730809 | 0,920177 | 380.848 | |
2023-07-21 | HU0000730809 | 0,902868 | 373.683 | |
2023-07-20 | HU0000730809 | 0,891792 | 369.099 | |
2023-07-19 | HU0000730809 | 0,890461 | 368.548 | |
2023-07-18 | HU0000730809 | 0,887018 | 367.123 | |
2023-07-17 | HU0000730809 | 0,878675 | 363.670 | |
2023-07-14 | HU0000730809 | 0,882315 | 365.177 | |
2023-07-13 | HU0000730809 | 0,897274 | 371.368 | |
2023-07-12 | HU0000730809 | 0,893278 | 369.714 | |
2023-07-11 | HU0000730809 | 0,886072 | 366.732 | |
2023-07-10 | HU0000730809 | 0,875581 | 362.390 | |
2023-07-07 | HU0000730809 | 0,877172 | 363.048 | |
2023-07-06 | HU0000730809 | 0,869902 | 360.039 | |
2023-07-05 | HU0000730809 | 0,874203 | 361.820 | |
2023-07-04 | HU0000730809 | 0,869939 | 360.055 | |
2023-07-03 | HU0000730809 | 0,870826 | 360.422 | |
2023-06-30 | HU0000730809 | 0,875097 | 356.594 | |
2023-06-29 | HU0000730809 | 0,862056 | 351.280 | |
2023-06-28 | HU0000730809 | 0,856232 | 348.907 | |
2023-06-27 | HU0000730809 | 0,859215 | 350.122 | |
2023-06-26 | HU0000730809 | 0,871214 | 355.012 | |
2023-06-23 | HU0000730809 | 0,873350 | 355.882 | |
2023-06-22 | HU0000730809 | 0,873142 | 355.797 | |
2023-06-21 | HU0000730809 | 0,893294 | 364.009 | |
2023-06-20 | HU0000730809 | 0,883864 | 360.167 | |
2023-06-19 | HU0000730809 | 0,894393 | 364.457 | |
2023-06-16 | HU0000730809 | 0,893586 | 364.128 | |
2023-06-15 | HU0000730809 | 0,892273 | 360.923 | |
2023-06-14 | HU0000730809 | 0,873812 | 353.456 | |
2023-06-13 | HU0000730809 | 0,875628 | 408.945 | |
2023-06-12 | HU0000730809 | 0,865685 | 404.302 | |
2023-06-09 | HU0000730809 | 0,871914 | 407.211 | |
2023-06-08 | HU0000730809 | 0,882201 | 412.015 | |
2023-06-07 | HU0000730809 | 0,885780 | 413.687 | |
2023-06-06 | HU0000730809 | 0,880988 | 411.449 | |
2023-06-05 | HU0000730809 | 0,878743 | 410.400 | |
2023-06-02 | HU0000730809 | 0,872310 | 407.396 | |
2023-06-01 | HU0000730809 | 0,866395 | 404.633 | |
2023-05-31 | HU0000730809 | 0,857191 | 400.335 | |
2023-05-30 | HU0000730809 | 0,865732 | 404.324 | |
2023-05-26 | HU0000730809 | 0,880753 | 415.877 | |
2023-05-25 | HU0000730809 | 0,872949 | 412.191 | |
2023-05-24 | HU0000730809 | 0,882631 | 407.767 | |
2023-05-23 | HU0000730809 | 0,878050 | 405.650 | |
2023-05-22 | HU0000730809 | 0,877367 | 405.335 | |
2023-05-19 | HU0000730809 | 0,877044 | 405.186 | |
2023-05-18 | HU0000730809 | 0,879842 | 409.224 | |
2023-05-17 | HU0000730809 | 0,882907 | 410.650 | |
2023-05-16 | HU0000730809 | 0,868207 | 403.813 | |
2023-05-15 | HU0000730809 | 0,879865 | 409.235 | |
2023-05-12 | HU0000730809 | 0,862979 | 401.381 | |
2023-05-11 | HU0000730809 | 0,861626 | 400.752 | |
2023-05-10 | HU0000730809 | 0,871686 | 405.431 | |
2023-05-09 | HU0000730809 | 0,874278 | 406.636 | |
2023-05-08 | HU0000730809 | 0,871979 | 405.567 | |
2023-05-05 | HU0000730809 | 0,864967 | 402.306 | |
2023-05-04 | HU0000730809 | 0,844695 | 392.877 | |
2023-05-03 | HU0000730809 | 0,843499 | 392.321 | |
2023-05-02 | HU0000730809 | 0,857939 | 399.037 | |
2023-04-28 | HU0000730809 | 0,884815 | 411.537 | |
2023-04-27 | HU0000730809 | 0,873499 | 406.274 | |
2023-04-26 | HU0000730809 | 0,867453 | 403.462 | |
2023-04-25 | HU0000730809 | 0,886643 | 412.388 | |
2023-04-24 | HU0000730809 | 0,901274 | 419.193 | |
2023-04-21 | HU0000730809 | 0,898598 | 415.452 | |
2023-04-20 | HU0000730809 | 0,898832 | 415.262 | |
2023-04-19 | HU0000730809 | 0,907443 | 417.243 | |
2023-04-18 | HU0000730809 | 0,920535 | 423.263 | |
2023-04-17 | HU0000730809 | 0,917679 | 421.950 | |
2023-04-14 | HU0000730809 | 0,906291 | 416.713 | |
2023-04-13 | HU0000730809 | 0,907634 | 417.331 | |
2023-04-12 | HU0000730809 | 0,914412 | 420.448 | |
2023-04-11 | HU0000730809 | 0,914293 | 420.393 | |
2023-04-06 | HU0000730809 | 0,907312 | 417.183 | |
2023-04-05 | HU0000730809 | 0,905485 | 416.343 | |
2023-04-04 | HU0000730809 | 0,907457 | 417.249 | |
2023-04-03 | HU0000730809 | 0,914018 | 420.267 | |
2023-03-31 | HU0000730809 | 0,899908 | 413.780 | |
2023-03-30 | HU0000730809 | 0,893783 | 409.466 | |
2023-03-29 | HU0000730809 | 0,891690 | 408.507 | |
2023-03-28 | HU0000730809 | 0,894562 | 407.826 | |
2023-03-27 | HU0000730809 | 0,895389 | 408.203 | |
2023-03-24 | HU0000730809 | 0,885491 | 403.691 | |
2023-03-23 | HU0000730809 | 0,871484 | 397.305 | |
2023-03-22 | HU0000730809 | 0,879630 | 401.019 | |
2023-03-21 | HU0000730809 | 0,881517 | 401.879 | |
2023-03-20 | HU0000730809 | 0,880972 | 401.631 | |
2023-03-17 | HU0000730809 | 0,881168 | 400.724 | |
2023-03-16 | HU0000730809 | 0,886899 | 403.330 | |
2023-03-14 | HU0000730809 | 0,904625 | 411.391 | |
2023-03-13 | HU0000730809 | 0,916331 | 416.714 | |
2023-03-10 | HU0000730809 | 0,927808 | 421.933 | |
2023-03-09 | HU0000730809 | 0,930305 | 423.069 | |
2023-03-08 | HU0000730809 | 0,944542 | 429.544 | |
2023-03-07 | HU0000730809 | 0,939070 | 427.055 | |
2023-03-06 | HU0000730809 | 0,957770 | 435.560 | |
2023-03-03 | HU0000730809 | 0,960630 | 439.609 | |
2023-03-02 | HU0000730809 | 0,945637 | 432.748 | |
2023-03-01 | HU0000730809 | 0,946105 | 154.963 | |
2023-02-28 | HU0000730809 | 0,935728 | 153.263 | |
2023-02-27 | HU0000730809 | 0,940164 | 153.989 | |
2023-02-24 | HU0000730809 | 0,933449 | 152.890 | |
2023-02-23 | HU0000730809 | 0,938203 | 153.668 | |
2023-02-22 | HU0000730809 | 0,928776 | 152.124 | |
2023-02-21 | HU0000730809 | 0,934994 | 153.143 | |
2023-02-20 | HU0000730809 | 0,936124 | 153.328 | |
2023-02-17 | HU0000730809 | 0,938850 | 153.774 | |
2023-02-16 | HU0000730809 | 0,942504 | 154.373 | |
2023-02-15 | HU0000730809 | 0,948914 | 155.423 | |
2023-02-14 | HU0000730809 | 0,949271 | 155.481 | |
2023-02-13 | HU0000730809 | 0,953420 | 156.161 | |
2023-02-10 | HU0000730809 | 0,949784 | 155.565 | |
2023-02-09 | HU0000730809 | 0,935271 | 153.188 | |
2023-02-08 | HU0000730809 | 0,943425 | 154.524 | |
2023-02-07 | HU0000730809 | 0,947346 | 155.166 | |
2023-02-06 | HU0000730809 | 0,930891 | 152.471 | |
2023-02-03 | HU0000730809 | 0,919806 | 150.655 | |
2023-02-02 | HU0000730809 | 0,930198 | 152.357 | |
2023-02-01 | HU0000730809 | 0,945101 | 154.798 | |
2023-01-31 | HU0000730809 | 0,961148 | 157.029 | |
2023-01-30 | HU0000730809 | 0,941445 | 153.810 | |
2023-01-27 | HU0000730809 | 0,953859 | 155.838 | |
2023-01-26 | HU0000730809 | 0,959492 | 156.758 | |
2023-01-25 | HU0000730809 | 0,957509 | 156.435 | |
2023-01-24 | HU0000730809 | 0,958626 | 156.617 | |
2023-01-23 | HU0000730809 | 0,959498 | 96.760 | |
2023-01-20 | HU0000730809 | 0,960458 | 96.856 | |
2023-01-19 | HU0000730809 | 0,955831 | 96.391 | |
2023-01-18 | HU0000730809 | 0,950940 | 95.898 | |
2023-01-17 | HU0000730809 | 0,960078 | 93.822 | |
2023-01-16 | HU0000730809 | 0,954903 | 93.316 | |
2023-01-13 | HU0000730809 | 0,954325 | 93.260 | |
2023-01-12 | HU0000730809 | 0,953084 | 93.138 | |
2023-01-11 | HU0000730809 | 0,947720 | 92.614 | |
2023-01-10 | HU0000730809 | 0,935263 | 91.397 | |
2023-01-09 | HU0000730809 | 0,938139 | 91.678 | |
2023-01-06 | HU0000730809 | 0,941377 | 91.994 | |
2023-01-05 | HU0000730809 | 0,927718 | 90.659 | |
2023-01-04 | HU0000730809 | 0,933136 | 91.190 | |
2023-01-03 | HU0000730809 | 0,942696 | 92.124 | |
2023-01-02 | HU0000730809 | 0,947806 | 89.123 | |
2022-12-30 | HU0000730809 | 0,949713 | 89.302 | |
2022-12-29 | HU0000730809 | 0,943669 | 88.734 | |
2022-12-28 | HU0000730809 | 0,942844 | 88.657 | |
2022-12-27 | HU0000730809 | 0,949485 | 89.281 | |
2022-12-23 | HU0000730809 | 0,951741 | 89.493 | |
2022-12-22 | HU0000730809 | 0,939473 | 88.340 | |
2022-12-21 | HU0000730809 | 0,952773 | 89.590 | |
2022-12-20 | HU0000730809 | 0,941508 | 88.531 | |
2022-12-19 | HU0000730809 | 0,941896 | 88.568 | |
2022-12-16 | HU0000730809 | 0,947397 | 89.085 | |
2022-12-15 | HU0000730809 | 0,957015 | 89.989 | |
2022-12-14 | HU0000730809 | 0,963860 | 90.633 | |
2022-12-13 | HU0000730809 | 0,966312 | 90.863 | |
2022-12-12 | HU0000730809 | 0,950845 | 89.409 | |
2022-12-09 | HU0000730809 | 0,941957 | 88.573 | |
2022-12-08 | HU0000730809 | 0,946483 | 88.999 | |
2022-12-07 | HU0000730809 | 0,949023 | 90.525 |