maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap B sorozat
Évesített hozam: -23,81%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007308090,895389408.203
2023-03-24HU00007308090,885491403.691
2023-03-23HU00007308090,871484397.305
2023-03-22HU00007308090,879630401.019
2023-03-21HU00007308090,881517401.879
2023-03-20HU00007308090,880972401.631
2023-03-17HU00007308090,881168400.724
2023-03-16HU00007308090,886899403.330
2023-03-14HU00007308090,904625411.391
2023-03-13HU00007308090,916331416.714

2023-03-10HU00007308090,927808421.933
2023-03-09HU00007308090,930305423.069
2023-03-08HU00007308090,944542429.544
2023-03-07HU00007308090,939070427.055
2023-03-06HU00007308090,957770435.560
2023-03-03HU00007308090,960630439.609
2023-03-02HU00007308090,945637432.748
2023-03-01HU00007308090,946105154.963
2023-02-28HU00007308090,935728153.263
2023-02-27HU00007308090,940164153.989
2023-02-24HU00007308090,933449152.890
2023-02-23HU00007308090,938203153.668
2023-02-22HU00007308090,928776152.124
2023-02-21HU00007308090,934994153.143
2023-02-20HU00007308090,936124153.328
2023-02-17HU00007308090,938850153.774
2023-02-16HU00007308090,942504154.373
2023-02-15HU00007308090,948914155.423
2023-02-14HU00007308090,949271155.481
2023-02-13HU00007308090,953420156.161
2023-02-10HU00007308090,949784155.565
2023-02-09HU00007308090,935271153.188
2023-02-08HU00007308090,943425154.524
2023-02-07HU00007308090,947346155.166
2023-02-06HU00007308090,930891152.471
2023-02-03HU00007308090,919806150.655
2023-02-02HU00007308090,930198152.357
2023-02-01HU00007308090,945101154.798
2023-01-31HU00007308090,961148157.029
2023-01-30HU00007308090,941445153.810
2023-01-27HU00007308090,953859155.838
2023-01-26HU00007308090,959492156.758
2023-01-25HU00007308090,957509156.435
2023-01-24HU00007308090,958626156.617
2023-01-23HU00007308090,95949896.760
2023-01-20HU00007308090,96045896.856
2023-01-19HU00007308090,95583196.391
2023-01-18HU00007308090,95094095.898
2023-01-17HU00007308090,96007893.822
2023-01-16HU00007308090,95490393.316
2023-01-13HU00007308090,95432593.260
2023-01-12HU00007308090,95308493.138
2023-01-11HU00007308090,94772092.614
2023-01-10HU00007308090,93526391.397
2023-01-09HU00007308090,93813991.678
2023-01-06HU00007308090,94137791.994
2023-01-05HU00007308090,92771890.659
2023-01-04HU00007308090,93313691.190
2023-01-03HU00007308090,94269692.124
2023-01-02HU00007308090,94780689.123
2022-12-30HU00007308090,94971389.302
2022-12-29HU00007308090,94366988.734
2022-12-28HU00007308090,94284488.657
2022-12-27HU00007308090,94948589.281
2022-12-23HU00007308090,95174189.493
2022-12-22HU00007308090,93947388.340
2022-12-21HU00007308090,95277389.590
2022-12-20HU00007308090,94150888.531
2022-12-19HU00007308090,94189688.568
2022-12-16HU00007308090,94739789.085
2022-12-15HU00007308090,95701589.989
2022-12-14HU00007308090,96386090.633
2022-12-13HU00007308090,96631290.863
2022-12-12HU00007308090,95084589.409
2022-12-09HU00007308090,94195788.573
2022-12-08HU00007308090,94648388.999
2022-12-07HU00007308090,94902390.525
2022-12-06HU00007308090,95168490.779
2022-12-05HU00007308090,96474693.863
2022-12-02HU00007308090,98993096.313
2022-12-01HU00007308091,00201491.492
2022-11-30HU00007308091,01532192.707
2022-11-29HU00007308090,98971395.193
2022-11-28HU00007308090,97562593.838
2022-11-25HU00007308090,98730994.961
2022-11-24HU00007308090,99047195.266
2022-11-23HU00007308090,99950696.135
2022-11-22HU00007308091,01061597.203
2022-11-21HU00007308091,00446996.612
2022-11-18HU00007308090,99760594.155
2022-11-17HU00007308091,00544594.895
2022-11-16HU00007308091,01308795.616
2022-11-15HU00007308091,02625296.859
2022-11-14HU00007308091,02082196.346
2022-11-11HU00007308091,03858298.022
2022-11-10HU00007308091,05164096.759
2022-11-09HU00007308091,01847193.708
2022-11-08HU00007308091,04265990.939
2022-11-07HU00007308091,04868989.469
2022-11-04HU00007308091,07144891.411
2022-11-03HU00007308091,04692556.325
2022-11-02HU00007308091,03058955.446
2022-10-28HU00007308091,02038654.897
2022-10-27HU00007308091,01942254.845
2022-10-26HU00007308091,01811954.775
2022-10-25HU00007308090,99877653.734
2022-10-24HU00007308090,99807053.696
2022-10-21HU00007308090,99755853.669