Aktuális árfolyam
0,7912
2026-02-24
Eszközérték
395 M
Forint
Hozam (3 hónap)
+3,33%
Évesített hozam
+13,50%
Maximum ár
0,7964
Minimum ár
0,7431
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 0,791243 | - |
| 2026-02-23 | 0,796397 | +0,65% |
| 2026-02-20 | 0,792032 | -0,55% |
| 2026-02-19 | 0,784580 | -0,94% |
| 2026-02-18 | 0,773349 | -1,43% |
| 2026-02-17 | 0,764303 | -1,17% |
| 2026-02-16 | 0,767096 | +0,37% |
| 2026-02-13 | 0,769249 | +0,28% |
| 2026-02-12 | 0,775368 | +0,80% |
| 2026-02-11 | 0,767500 | -1,01% |
| 2026-02-10 | 0,765193 | -0,30% |
| 2026-02-09 | 0,769591 | +0,57% |
| 2026-02-06 | 0,779792 | +1,33% |
| 2026-02-05 | 0,777425 | -0,30% |
| 2026-02-04 | 0,778785 | +0,17% |
| 2026-02-03 | 0,778985 | +0,03% |
| 2026-02-02 | 0,761556 | -2,24% |
| 2026-01-30 | 0,788740 | +3,57% |
| 2026-01-29 | 0,789315 | +0,07% |
| 2026-01-28 | 0,780148 | -1,16% |
| 2026-01-27 | 0,784215 | +0,52% |
| 2026-01-26 | 0,780627 | -0,46% |
| 2026-01-23 | 0,786139 | +0,71% |
| 2026-01-22 | 0,781481 | -0,59% |
| 2026-01-21 | 0,785267 | +0,48% |
| 2026-01-20 | 0,776620 | -1,10% |
| 2026-01-19 | 0,780428 | +0,49% |
| 2026-01-16 | 0,772241 | -1,05% |
| 2026-01-15 | 0,771610 | -0,08% |
| 2026-01-14 | 0,774655 | +0,39% |
| 2026-01-13 | 0,773572 | -0,14% |
| 2026-01-12 | 0,771008 | -0,33% |
| 2026-01-11 | 0,767725 | -0,43% |
| 2026-01-10 | 0,767725 | +0,00% |
| 2026-01-09 | 0,767725 | +0,00% |
| 2026-01-08 | 0,755926 | -1,54% |
| 2026-01-07 | 0,755826 | -0,01% |
| 2026-01-06 | 0,756880 | +0,14% |
| 2026-01-05 | 0,758219 | +0,18% |
| 2025-12-31 | 0,756065 | -0,28% |
| 2025-12-30 | 0,758447 | +0,32% |
| 2025-12-29 | 0,757739 | -0,09% |
| 2025-12-23 | 0,763518 | +0,76% |
| 2025-12-22 | 0,756682 | -0,90% |
| 2025-12-19 | 0,752344 | -0,57% |
| 2025-12-18 | 0,759343 | +0,93% |
| 2025-12-17 | 0,751062 | -1,09% |
| 2025-12-16 | 0,743113 | -1,06% |
| 2025-12-15 | 0,750650 | +1,01% |
| 2025-12-14 | 0,752187 | +0,20% |
| 2025-12-13 | 0,752187 | +0,00% |
| 2025-12-12 | 0,752187 | +0,00% |
| 2025-12-11 | 0,753268 | +0,14% |
| 2025-12-10 | 0,764784 | +1,53% |
| 2025-12-09 | 0,763636 | -0,15% |
| 2025-12-08 | 0,765466 | +0,24% |
| 2025-12-05 | 0,770802 | +0,70% |
| 2025-12-04 | 0,765697 | -0,66% |
| 2025-12-03 | 0,765258 | -0,06% |
| 2025-12-02 | 0,766532 | +0,17% |
| 2025-12-01 | 0,766237 | -0,04% |
| 2025-11-28 | 0,770106 | +0,50% |
| 2025-11-27 | 0,765634 | -0,58% |
| 2025-11-26 | 0,765749 | +0,02% |