| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap A sorozat | ||||
| Évesített hozam: 13,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-04 | HU0000730791 | 0,766289 | 326.501.000 | |
| 2025-06-03 | HU0000730791 | 0,766192 | 325.987.000 | |
| 2025-06-02 | HU0000730791 | 0,759357 | 321.089.000 | |
| 2025-05-30 | HU0000730791 | 0,758827 | 322.302.000 | |
| 2025-05-29 | HU0000730791 | 0,765730 | 323.642.000 | |
| 2025-05-28 | HU0000730791 | 0,761946 | 322.452.000 | |
| 2025-05-27 | HU0000730791 | 0,765239 | 322.751.000 | |
| 2025-05-26 | HU0000730791 | 0,764717 | 321.984.000 | |
| 2025-05-23 | HU0000730791 | 0,766479 | 322.726.000 | |
| 2025-05-22 | HU0000730791 | 0,765306 | 321.613.000 | |
|
|
||||
| 2025-05-21 | HU0000730791 | 0,768132 | 322.701.000 | |
| 2025-05-20 | HU0000730791 | 0,774180 | 325.242.000 | |
| 2025-05-19 | HU0000730791 | 0,768659 | 322.574.000 | |
| 2025-05-16 | HU0000730791 | 0,773751 | 324.831.000 | |
| 2025-05-15 | HU0000730791 | 0,774921 | 326.003.000 | |
| 2025-05-14 | HU0000730791 | 0,778334 | 324.824.000 | |
| 2025-05-13 | HU0000730791 | 0,789819 | 329.522.000 | |
| 2025-05-12 | HU0000730791 | 0,778516 | 324.010.000 | |
| 2025-05-09 | HU0000730791 | 0,763556 | 317.535.000 | |
| 2025-05-08 | HU0000730791 | 0,757466 | 314.306.000 | |
| 2025-05-07 | HU0000730791 | 0,744197 | 308.152.000 | |
| 2025-05-06 | HU0000730791 | 0,751833 | 309.846.000 | |
| 2025-05-05 | HU0000730791 | 0,744136 | 306.459.000 | |
| 2025-04-30 | HU0000730791 | 0,741060 | 305.192.000 | |
| 2025-04-29 | HU0000730791 | 0,748096 | 307.393.000 | |
| 2025-04-28 | HU0000730791 | 0,759164 | 305.956.000 | |
| 2025-04-25 | HU0000730791 | 0,763925 | 307.825.000 | |
| 2025-04-24 | HU0000730791 | 0,759360 | 313.577.000 | |
| 2025-04-23 | HU0000730791 | 0,753068 | 310.193.000 | |
| 2025-04-22 | HU0000730791 | 0,753485 | 308.365.000 | |
| 2025-04-17 | HU0000730791 | 0,758347 | 310.215.000 | |
| 2025-04-16 | HU0000730791 | 0,752612 | 307.869.000 | |
| 2025-04-15 | HU0000730791 | 0,749964 | 306.731.000 | |
| 2025-04-14 | HU0000730791 | 0,749173 | 306.708.000 | |
| 2025-04-11 | HU0000730791 | 0,743582 | 303.922.000 | |
| 2025-04-10 | HU0000730791 | 0,750512 | 305.759.000 | |
| 2025-04-09 | HU0000730791 | 0,763379 | 310.772.000 | |
| 2025-04-08 | HU0000730791 | 0,741301 | 302.465.000 | |
| 2025-04-07 | HU0000730791 | 0,750134 | 306.069.000 | |