maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap A sorozat
Évesített hozam: 1,28%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007307910,812736300.979.000
2024-05-17HU00007307910,814146311.462.000
2024-05-16HU00007307910,806914307.898.000
2024-05-15HU00007307910,809277308.799.000
2024-05-14HU00007307910,810777309.871.000
2024-05-13HU00007307910,814362311.429.000
2024-05-10HU00007307910,815427311.836.000
2024-05-09HU00007307910,821637320.322.000
2024-05-08HU00007307910,821229320.324.000
2024-05-07HU00007307910,820449319.970.000

2024-05-06HU00007307910,821137320.840.000
2024-05-03HU00007307910,818743319.905.000
2024-05-02HU00007307910,818284318.361.000
2024-04-30HU00007307910,826118321.409.000
2024-04-29HU00007307910,835131323.934.000
2024-04-26HU00007307910,834162323.558.000
2024-04-25HU00007307910,830864322.278.000
2024-04-24HU00007307910,835252323.781.000
2024-04-23HU00007307910,837988319.752.000
2024-04-22HU00007307910,835737312.953.000
2024-04-19HU00007307910,837393312.243.000
2024-04-18HU00007307910,831263309.958.000
2024-04-17HU00007307910,837072311.486.000
2024-04-16HU00007307910,847621315.267.000
2024-04-15HU00007307910,842074311.909.000
2024-04-12HU00007307910,843355312.384.000
2024-04-11HU00007307910,834568309.249.000
2024-04-10HU00007307910,826657305.488.000
2024-04-09HU00007307910,825306304.894.000
2024-04-08HU00007307910,831848307.111.000
2024-04-05HU00007307910,833731307.657.000
2024-04-04HU00007307910,832589307.236.000
2024-04-03HU00007307910,841856309.659.000
2024-04-02HU00007307910,838595307.530.000
2024-03-28HU00007307910,832872305.291.000
2024-03-27HU00007307910,820664300.817.000
2024-03-26HU00007307910,821043298.816.000
2024-03-25HU00007307910,828467301.518.000
2024-03-22HU00007307910,829557301.417.000
2024-03-21HU00007307910,820951298.089.000
2024-03-20HU00007307910,828736300.319.000
2024-03-19HU00007307910,832513301.587.000
2024-03-18HU00007307910,824065296.490.000
2024-03-14HU00007307910,817373293.008.000
2024-03-13HU00007307910,825131295.689.000
2024-03-12HU00007307910,816091298.569.000
2024-03-11HU00007307910,816171298.734.000
2024-03-08HU00007307910,811188295.416.000
2024-03-07HU00007307910,815200296.379.000
2024-03-06HU00007307910,813248295.670.000
2024-03-05HU00007307910,812913295.385.000
2024-03-04HU00007307910,813360295.548.000
2024-03-01HU00007307910,814231295.864.000
2024-02-29HU00007307910,805710292.768.000
2024-02-28HU00007307910,802420288.574.000
2024-02-27HU00007307910,797944287.280.000
2024-02-26HU00007307910,793522283.697.000
2024-02-23HU00007307910,792610281.227.000
2024-02-22HU00007307910,791229280.642.000
2024-02-21HU00007307910,797258282.694.000
2024-02-20HU00007307910,797953281.611.000
2024-02-19HU00007307910,803861282.103.000
2024-02-16HU00007307910,804536282.339.000
2024-02-15HU00007307910,806857283.104.000
2024-02-14HU00007307910,805113282.094.000
2024-02-13HU00007307910,798086279.590.000
2024-02-12HU00007307910,805168282.071.000
2024-02-09HU00007307910,805150282.015.000
2024-02-08HU00007307910,800260274.053.000
2024-02-07HU00007307910,802173275.788.000
2024-02-06HU00007307910,800800274.094.000
2024-02-05HU00007307910,791486271.177.000
2024-02-02HU00007307910,785667270.914.000
2024-02-01HU00007307910,801245275.389.000
2024-01-31HU00007307910,799567274.215.000
2024-01-30HU00007307910,809937277.273.000
2024-01-29HU00007307910,810364277.021.000
2024-01-26HU00007307910,802627273.376.000
2024-01-25HU00007307910,799329271.110.000
2024-01-24HU00007307910,794491269.469.000
2024-01-23HU00007307910,793796266.901.000
2024-01-22HU00007307910,787316264.470.000
2024-01-19HU00007307910,787868264.257.000
2024-01-18HU00007307910,787259263.555.000
2024-01-17HU00007307910,783291262.227.000
2024-01-16HU00007307910,785438262.946.000
2024-01-15HU00007307910,788651264.021.000
2024-01-12HU00007307910,787152265.333.000
2024-01-11HU00007307910,787997265.518.000
2024-01-10HU00007307910,786367260.804.000
2024-01-09HU00007307910,789481260.951.000
2024-01-08HU00007307910,785415258.910.000
2024-01-05HU00007307910,793078261.157.000
2024-01-04HU00007307910,790826259.887.000
2024-01-03HU00007307910,799262262.525.000
2024-01-02HU00007307910,795136261.601.000
2023-12-29HU00007307910,799859261.782.000
2023-12-28HU00007307910,797206261.589.000
2023-12-27HU00007307910,805037265.438.000
2023-12-22HU00007307910,803766261.708.000
2023-12-21HU00007307910,810495261.320.000
2023-12-20HU00007307910,806515260.070.000
2023-12-19HU00007307910,815954258.229.000
2023-12-18HU00007307910,812388257.002.000
2023-12-15HU00007307910,804758252.588.000
2023-12-14HU00007307910,806833253.239.000
2023-12-13HU00007307910,811962254.849.000
2023-12-12HU00007307910,808982253.715.000
2023-12-11HU00007307910,814848255.554.000
2023-12-08HU00007307910,818219255.804.000
2023-12-07HU00007307910,813055254.189.000
2023-12-06HU00007307910,811433251.732.000
2023-12-05HU00007307910,816811253.401.000
2023-12-04HU00007307910,817611252.710.000
2023-12-01HU00007307910,819920253.424.000
2023-11-30HU00007307910,818330252.932.000
2023-11-29HU00007307910,818869253.099.000
2023-11-28HU00007307910,820917253.832.000
2023-11-27HU00007307910,815570252.178.000
2023-11-24HU00007307910,821547254.027.000
2023-11-23HU00007307910,822020254.173.000
2023-11-22HU00007307910,826104255.436.000
2023-11-21HU00007307910,825398255.217.000
2023-11-20HU00007307910,820763253.784.000
2023-11-17HU00007307910,817595255.034.000
2023-11-16HU00007307910,809464252.545.000
2023-11-15HU00007307910,819160255.570.000
2023-11-14HU00007307910,831246260.302.000
2023-11-13HU00007307910,830451260.053.000
2023-11-10HU00007307910,824737260.101.000
2023-11-09HU00007307910,826309260.596.000
2023-11-08HU00007307910,828104261.332.000
2023-11-07HU00007307910,834828262.954.000
2023-11-06HU00007307910,845184266.216.000
2023-11-03HU00007307910,854531269.160.000
2023-11-02HU00007307910,860419270.516.000
2023-10-31HU00007307910,850782267.486.000
2023-10-30HU00007307910,857586270.814.000
2023-10-27HU00007307910,867201273.851.000
2023-10-26HU00007307910,864982271.251.000
2023-10-25HU00007307910,869230272.583.000
2023-10-24HU00007307910,856054268.451.000
2023-10-20HU00007307910,872488273.605.000
2023-10-19HU00007307910,885913277.815.000
2023-10-18HU00007307910,877206274.985.000
2023-10-17HU00007307910,882783276.733.000
2023-10-16HU00007307910,881958276.474.000
2023-10-13HU00007307910,881729276.403.000
2023-10-12HU00007307910,861703255.125.000
2023-10-11HU00007307910,866943256.676.000
2023-10-10HU00007307910,872079258.197.000
2023-10-09HU00007307910,874425258.892.000
2023-10-06HU00007307910,861336255.016.000
2023-10-05HU00007307910,863281254.093.000
2023-10-04HU00007307910,870607256.575.000
2023-10-03HU00007307910,881662259.635.000
2023-10-02HU00007307910,880511258.192.000
2023-09-29HU00007307910,888671289.905.000
2023-09-28HU00007307910,904717295.844.000
2023-09-27HU00007307910,891364291.179.000
2023-09-26HU00007307910,889506290.323.000
2023-09-25HU00007307910,889904290.486.000
2023-09-22HU00007307910,885020288.891.000
2023-09-21HU00007307910,883093287.514.000
2023-09-20HU00007307910,879914284.080.000
2023-09-19HU00007307910,884431285.439.000
2023-09-18HU00007307910,886313284.356.000
2023-09-15HU00007307910,886774284.504.000
2023-09-14HU00007307910,885648284.414.000
2023-09-13HU00007307910,880220282.671.000
2023-09-12HU00007307910,883162283.615.000
2023-09-11HU00007307910,876393281.442.000
2023-09-08HU00007307910,874885280.458.000
2023-09-07HU00007307910,883498282.970.000
2023-09-06HU00007307910,878470280.162.000
2023-09-05HU00007307910,873411278.749.000
2023-09-04HU00007307910,865262275.949.000
2023-09-01HU00007307910,864625275.746.000
2023-08-31HU00007307910,852660271.930.000
2023-08-30HU00007307910,849356270.877.000
2023-08-29HU00007307910,855099272.708.000
2023-08-28HU00007307910,850655271.107.000
2023-08-25HU00007307910,850753271.282.000
2023-08-24HU00007307910,839352267.647.000
2023-08-23HU00007307910,843151268.858.000
2023-08-22HU00007307910,835943266.560.000
2023-08-21HU00007307910,838553267.392.000
2023-08-18HU00007307910,844105269.162.000
2023-08-17HU00007307910,844514268.794.000
2023-08-16HU00007307910,837497266.560.000
2023-08-15HU00007307910,846517252.382.000
2023-08-14HU00007307910,848414242.949.000
2023-08-11HU00007307910,852793244.203.000
2023-08-10HU00007307910,855456244.965.000
2023-08-09HU00007307910,873789249.866.000
2023-08-08HU00007307910,862869243.967.000
2023-08-07HU00007307910,870276246.061.000
2023-08-04HU00007307910,877196248.017.000
2023-08-03HU00007307910,875440249.376.000
2023-08-02HU00007307910,857988245.680.000
2023-08-01HU00007307910,876219250.900.000
2023-07-31HU00007307910,867394248.373.000
2023-07-28HU00007307910,864790247.628.000
2023-07-27HU00007307910,838026239.765.000
2023-07-26HU00007307910,850885243.267.000
2023-07-25HU00007307910,848944242.712.000
2023-07-24HU00007307910,846385241.980.000
2023-07-21HU00007307910,834210237.802.000
2023-07-20HU00007307910,822246234.650.000
2023-07-19HU00007307910,809520231.019.000
2023-07-18HU00007307910,805722230.040.000
2023-07-17HU00007307910,796715227.418.000
2023-07-14HU00007307910,803014229.216.000
2023-07-13HU00007307910,818523233.044.000
2023-07-12HU00007307910,818824233.129.000
2023-07-11HU00007307910,817401232.724.000
2023-07-10HU00007307910,815884232.292.000
2023-07-07HU00007307910,824797233.830.000
2023-07-06HU00007307910,806602228.671.000
2023-07-05HU00007307910,802124227.352.000
2023-07-04HU00007307910,791813224.330.000
2023-07-03HU00007307910,789915223.793.000
2023-06-30HU00007307910,788288227.971.000
2023-06-29HU00007307910,776102224.446.000
2023-06-28HU00007307910,770442222.710.000
2023-06-27HU00007307910,769394221.918.000
2023-06-26HU00007307910,781047225.180.000
2023-06-23HU00007307910,785655224.128.000
2023-06-22HU00007307910,784196223.612.000
2023-06-21HU00007307910,805330229.639.000
2023-06-20HU00007307910,801720228.609.000
2023-06-19HU00007307910,811770229.699.000
2023-06-16HU00007307910,811450229.609.000
2023-06-15HU00007307910,809218221.984.000
2023-06-14HU00007307910,787322215.978.000
2023-06-13HU00007307910,786577215.774.000
2023-06-12HU00007307910,773758212.008.000
2023-06-09HU00007307910,781506214.131.000
2023-06-08HU00007307910,791090216.757.000
2023-06-07HU00007307910,792859216.643.000
2023-06-06HU00007307910,789340215.681.000
2023-06-05HU00007307910,787926215.295.000
2023-06-02HU00007307910,785629214.667.000
2023-06-01HU00007307910,779229211.809.000
2023-05-31HU00007307910,772013209.848.000
2023-05-30HU00007307910,779075211.767.000
2023-05-26HU00007307910,795243216.162.000
2023-05-25HU00007307910,791417214.114.000
2023-05-24HU00007307910,802488217.109.000