maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap A sorozat
Évesített hozam: -2,43%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007307910,824947350.680.000
2024-10-29HU00007307910,815427346.633.000
2024-10-28HU00007307910,816992347.198.000
2024-10-25HU00007307910,832794353.914.000
2024-10-24HU00007307910,826418351.204.000
2024-10-22HU00007307910,829112351.506.000
2024-10-21HU00007307910,818188330.359.000
2024-10-18HU00007307910,811951326.845.000
2024-10-17HU00007307910,813848328.038.000
2024-10-16HU00007307910,810626327.061.000

2024-10-15HU00007307910,807554321.032.000
2024-10-14HU00007307910,822531327.245.000
2024-10-11HU00007307910,828350329.361.000
2024-10-10HU00007307910,825460328.752.000
2024-10-09HU00007307910,814720318.786.000
2024-10-08HU00007307910,817511314.570.000
2024-10-07HU00007307910,835935321.659.000
2024-10-04HU00007307910,823389316.732.000
2024-10-03HU00007307910,816798314.197.000
2024-10-02HU00007307910,803288309.000.000
2024-10-01HU00007307910,799129307.759.000
2024-09-30HU00007307910,787613301.541.000
2024-09-27HU00007307910,788777302.864.000
2024-09-26HU00007307910,785846300.643.000
2024-09-25HU00007307910,786097300.919.000
2024-09-24HU00007307910,791281302.606.000
2024-09-23HU00007307910,791395302.650.000
2024-09-20HU00007307910,785158300.264.000
2024-09-19HU00007307910,785399299.799.000
2024-09-18HU00007307910,781761298.410.000
2024-09-17HU00007307910,781186298.403.000
2024-09-16HU00007307910,778706297.057.000
2024-09-13HU00007307910,779798297.374.000
2024-09-12HU00007307910,783861299.022.000
2024-09-11HU00007307910,772935294.354.000
2024-09-10HU00007307910,767265292.135.000
2024-09-09HU00007307910,771598290.795.000
2024-09-06HU00007307910,763580288.395.000
2024-09-05HU00007307910,768593290.288.000
2024-09-04HU00007307910,771745292.139.000
2024-09-03HU00007307910,773686292.874.000
2024-09-02HU00007307910,778108294.548.000
2024-08-30HU00007307910,777775294.223.000
2024-08-29HU00007307910,779415294.843.000
2024-08-28HU00007307910,774745293.077.000
2024-08-27HU00007307910,778588294.182.000
2024-08-26HU00007307910,782852300.355.000
2024-08-23HU00007307910,778196298.389.000
2024-08-22HU00007307910,766102293.738.000
2024-08-21HU00007307910,769242294.942.000
2024-08-16HU00007307910,790609303.135.000
2024-08-15HU00007307910,791076303.314.000
2024-08-14HU00007307910,785050301.003.000
2024-08-13HU00007307910,792243302.715.000
2024-08-12HU00007307910,799685304.663.000
2024-08-09HU00007307910,791723301.624.000
2024-08-08HU00007307910,792178309.995.000
2024-08-07HU00007307910,788828308.385.000
2024-08-06HU00007307910,777125302.789.000
2024-08-05HU00007307910,779298303.586.000
2024-08-02HU00007307910,791310306.275.000
2024-08-01HU00007307910,804886311.233.000
2024-07-31HU00007307910,809970312.101.000
2024-07-30HU00007307910,792912305.528.000
2024-07-29HU00007307910,790558303.775.000
2024-07-26HU00007307910,794520306.092.000
2024-07-25HU00007307910,802279309.081.000
2024-07-24HU00007307910,800552308.415.000
2024-07-23HU00007307910,795429306.143.000
2024-07-22HU00007307910,801212303.546.000
2024-07-19HU00007307910,799676302.964.000
2024-07-18HU00007307910,803645304.168.000
2024-07-17HU00007307910,807352303.334.000
2024-07-16HU00007307910,812442305.246.000
2024-07-15HU00007307910,812160305.140.000
2024-07-12HU00007307910,823966309.078.000
2024-07-11HU00007307910,828227310.676.000
2024-07-10HU00007307910,825176309.532.000
2024-07-09HU00007307910,828084310.623.000
2024-07-08HU00007307910,828014309.600.000
2024-07-05HU00007307910,834153312.408.000
2024-07-04HU00007307910,835617312.956.000
2024-07-03HU00007307910,840016314.604.000
2024-07-02HU00007307910,837090313.508.000
2024-07-01HU00007307910,828939310.231.000
2024-06-28HU00007307910,831816311.414.000
2024-06-27HU00007307910,839807314.406.000
2024-06-26HU00007307910,835026312.566.000
2024-06-25HU00007307910,830219310.766.000
2024-06-24HU00007307910,838573313.393.000
2024-06-21HU00007307910,841284314.407.000
2024-06-20HU00007307910,841260315.014.000
2024-06-19HU00007307910,837626313.434.000
2024-06-18HU00007307910,839425314.107.000
2024-06-17HU00007307910,833990312.074.000
2024-06-14HU00007307910,838549313.780.000
2024-06-13HU00007307910,831801311.055.000
2024-06-12HU00007307910,835979313.466.000
2024-06-11HU00007307910,830908311.565.000
2024-06-10HU00007307910,825913309.741.000
2024-06-07HU00007307910,801064301.086.000
2024-06-06HU00007307910,811190305.294.000
2024-06-05HU00007307910,806526303.533.000
2024-06-04HU00007307910,803707302.173.000
2024-06-03HU00007307910,809079304.193.000
2024-05-31HU00007307910,818600307.773.000
2024-05-30HU00007307910,819993303.306.000
2024-05-29HU00007307910,816265301.927.000
2024-05-28HU00007307910,818090301.507.000
2024-05-27HU00007307910,812068299.433.000
2024-05-24HU00007307910,814044302.207.000
2024-05-23HU00007307910,810499300.844.000
2024-05-22HU00007307910,811240300.425.000
2024-05-21HU00007307910,812736300.979.000
2024-05-17HU00007307910,814146311.462.000
2024-05-16HU00007307910,806914307.898.000
2024-05-15HU00007307910,809277308.799.000
2024-05-14HU00007307910,810777309.871.000
2024-05-13HU00007307910,814362311.429.000
2024-05-10HU00007307910,815427311.836.000
2024-05-09HU00007307910,821637320.322.000
2024-05-08HU00007307910,821229320.324.000
2024-05-07HU00007307910,820449319.970.000
2024-05-06HU00007307910,821137320.840.000
2024-05-03HU00007307910,818743319.905.000
2024-05-02HU00007307910,818284318.361.000
2024-04-30HU00007307910,826118321.409.000
2024-04-29HU00007307910,835131323.934.000
2024-04-26HU00007307910,834162323.558.000
2024-04-25HU00007307910,830864322.278.000
2024-04-24HU00007307910,835252323.781.000
2024-04-23HU00007307910,837988319.752.000
2024-04-22HU00007307910,835737312.953.000
2024-04-19HU00007307910,837393312.243.000
2024-04-18HU00007307910,831263309.958.000
2024-04-17HU00007307910,837072311.486.000
2024-04-16HU00007307910,847621315.267.000
2024-04-15HU00007307910,842074311.909.000
2024-04-12HU00007307910,843355312.384.000
2024-04-11HU00007307910,834568309.249.000
2024-04-10HU00007307910,826657305.488.000
2024-04-09HU00007307910,825306304.894.000
2024-04-08HU00007307910,831848307.111.000
2024-04-05HU00007307910,833731307.657.000
2024-04-04HU00007307910,832589307.236.000
2024-04-03HU00007307910,841856309.659.000
2024-04-02HU00007307910,838595307.530.000
2024-03-28HU00007307910,832872305.291.000
2024-03-27HU00007307910,820664300.817.000
2024-03-26HU00007307910,821043298.816.000
2024-03-25HU00007307910,828467301.518.000
2024-03-22HU00007307910,829557301.417.000
2024-03-21HU00007307910,820951298.089.000
2024-03-20HU00007307910,828736300.319.000
2024-03-19HU00007307910,832513301.587.000
2024-03-18HU00007307910,824065296.490.000
2024-03-14HU00007307910,817373293.008.000
2024-03-13HU00007307910,825131295.689.000
2024-03-12HU00007307910,816091298.569.000
2024-03-11HU00007307910,816171298.734.000
2024-03-08HU00007307910,811188295.416.000
2024-03-07HU00007307910,815200296.379.000
2024-03-06HU00007307910,813248295.670.000
2024-03-05HU00007307910,812913295.385.000
2024-03-04HU00007307910,813360295.548.000
2024-03-01HU00007307910,814231295.864.000
2024-02-29HU00007307910,805710292.768.000
2024-02-28HU00007307910,802420288.574.000
2024-02-27HU00007307910,797944287.280.000
2024-02-26HU00007307910,793522283.697.000
2024-02-23HU00007307910,792610281.227.000
2024-02-22HU00007307910,791229280.642.000
2024-02-21HU00007307910,797258282.694.000
2024-02-20HU00007307910,797953281.611.000
2024-02-19HU00007307910,803861282.103.000
2024-02-16HU00007307910,804536282.339.000
2024-02-15HU00007307910,806857283.104.000
2024-02-14HU00007307910,805113282.094.000
2024-02-13HU00007307910,798086279.590.000
2024-02-12HU00007307910,805168282.071.000
2024-02-09HU00007307910,805150282.015.000
2024-02-08HU00007307910,800260274.053.000
2024-02-07HU00007307910,802173275.788.000
2024-02-06HU00007307910,800800274.094.000
2024-02-05HU00007307910,791486271.177.000
2024-02-02HU00007307910,785667270.914.000
2024-02-01HU00007307910,801245275.389.000
2024-01-31HU00007307910,799567274.215.000
2024-01-30HU00007307910,809937277.273.000
2024-01-29HU00007307910,810364277.021.000
2024-01-26HU00007307910,802627273.376.000
2024-01-25HU00007307910,799329271.110.000
2024-01-24HU00007307910,794491269.469.000
2024-01-23HU00007307910,793796266.901.000
2024-01-22HU00007307910,787316264.470.000
2024-01-19HU00007307910,787868264.257.000
2024-01-18HU00007307910,787259263.555.000
2024-01-17HU00007307910,783291262.227.000
2024-01-16HU00007307910,785438262.946.000
2024-01-15HU00007307910,788651264.021.000
2024-01-12HU00007307910,787152265.333.000
2024-01-11HU00007307910,787997265.518.000
2024-01-10HU00007307910,786367260.804.000
2024-01-09HU00007307910,789481260.951.000
2024-01-08HU00007307910,785415258.910.000
2024-01-05HU00007307910,793078261.157.000
2024-01-04HU00007307910,790826259.887.000
2024-01-03HU00007307910,799262262.525.000
2024-01-02HU00007307910,795136261.601.000
2023-12-29HU00007307910,799859261.782.000
2023-12-28HU00007307910,797206261.589.000
2023-12-27HU00007307910,805037265.438.000
2023-12-22HU00007307910,803766261.708.000
2023-12-21HU00007307910,810495261.320.000
2023-12-20HU00007307910,806515260.070.000
2023-12-19HU00007307910,815954258.229.000
2023-12-18HU00007307910,812388257.002.000
2023-12-15HU00007307910,804758252.588.000
2023-12-14HU00007307910,806833253.239.000
2023-12-13HU00007307910,811962254.849.000
2023-12-12HU00007307910,808982253.715.000
2023-12-11HU00007307910,814848255.554.000
2023-12-08HU00007307910,818219255.804.000
2023-12-07HU00007307910,813055254.189.000
2023-12-06HU00007307910,811433251.732.000
2023-12-05HU00007307910,816811253.401.000
2023-12-04HU00007307910,817611252.710.000
2023-12-01HU00007307910,819920253.424.000
2023-11-30HU00007307910,818330252.932.000
2023-11-29HU00007307910,818869253.099.000
2023-11-28HU00007307910,820917253.832.000
2023-11-27HU00007307910,815570252.178.000
2023-11-24HU00007307910,821547254.027.000
2023-11-23HU00007307910,822020254.173.000
2023-11-22HU00007307910,826104255.436.000
2023-11-21HU00007307910,825398255.217.000
2023-11-20HU00007307910,820763253.784.000
2023-11-17HU00007307910,817595255.034.000
2023-11-16HU00007307910,809464252.545.000
2023-11-15HU00007307910,819160255.570.000
2023-11-14HU00007307910,831246260.302.000
2023-11-13HU00007307910,830451260.053.000
2023-11-10HU00007307910,824737260.101.000
2023-11-09HU00007307910,826309260.596.000
2023-11-08HU00007307910,828104261.332.000
2023-11-07HU00007307910,834828262.954.000
2023-11-06HU00007307910,845184266.216.000