| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap A sorozat | ||||
| Évesített hozam: -43,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000730791 | 0,816276 | 194.300.000 | |
| 2023-03-22 | HU0000730791 | 0,833364 | 198.368.000 | |
| 2023-03-21 | HU0000730791 | 0,838169 | 199.512.000 | |
| 2023-03-20 | HU0000730791 | 0,853024 | 203.048.000 | |
| 2023-03-17 | HU0000730791 | 0,842842 | 200.624.000 | |
| 2023-03-16 | HU0000730791 | 0,851638 | 203.003.000 | |
| 2023-03-14 | HU0000730791 | 0,866529 | 206.553.000 | |
| 2023-03-13 | HU0000730791 | 0,855613 | 203.752.000 | |
| 2023-03-10 | HU0000730791 | 0,862185 | 205.297.000 | |
| 2023-03-09 | HU0000730791 | 0,856467 | 203.436.000 | |
|
|
||||
| 2023-03-08 | HU0000730791 | 0,873816 | 207.557.000 | |
| 2023-03-07 | HU0000730791 | 0,860320 | 204.237.000 | |
| 2023-03-06 | HU0000730791 | 0,880056 | 208.922.000 | |
| 2023-03-03 | HU0000730791 | 0,882754 | 209.563.000 | |
| 2023-03-02 | HU0000730791 | 0,858165 | 203.676.000 | |
| 2023-03-01 | HU0000730791 | 0,863826 | 205.019.000 | |
| 2023-02-28 | HU0000730791 | 0,862823 | 204.781.000 | |
| 2023-02-27 | HU0000730791 | 0,865773 | 205.481.000 | |
| 2023-02-24 | HU0000730791 | 0,860608 | 204.255.000 | |
| 2023-02-23 | HU0000730791 | 0,867632 | 205.923.000 | |
| 2023-02-22 | HU0000730791 | 0,865520 | 205.222.000 | |
| 2023-02-21 | HU0000730791 | 0,870815 | 206.478.000 | |
| 2023-02-20 | HU0000730791 | 0,871664 | 206.679.000 | |
| 2023-02-17 | HU0000730791 | 0,878713 | 208.350.000 | |
| 2023-02-16 | HU0000730791 | 0,874722 | 207.404.000 | |
| 2023-02-15 | HU0000730791 | 0,873600 | 207.138.000 | |
| 2023-02-14 | HU0000730791 | 0,881164 | 208.907.000 | |
| 2023-02-13 | HU0000730791 | 0,898159 | 204.788.000 | |
| 2023-02-10 | HU0000730791 | 0,897407 | 204.517.000 | |
| 2023-02-09 | HU0000730791 | 0,874274 | 199.245.000 | |
| 2023-02-08 | HU0000730791 | 0,892155 | 203.066.000 | |
| 2023-02-07 | HU0000730791 | 0,902968 | 205.527.000 | |
| 2023-02-06 | HU0000730791 | 0,880008 | 199.801.000 | |
| 2023-02-03 | HU0000730791 | 0,859416 | 195.126.000 | |
| 2023-02-02 | HU0000730791 | 0,875312 | 198.735.000 | |
| 2023-02-01 | HU0000730791 | 0,894933 | 202.991.000 | |
| 2023-01-31 | HU0000730791 | 0,907468 | 203.835.000 | |
| 2023-01-30 | HU0000730791 | 0,895653 | 201.181.000 | |
| 2023-01-27 | HU0000730791 | 0,898711 | 201.868.000 | |
| 2023-01-26 | HU0000730791 | 0,905020 | 203.285.000 | |
| 2023-01-25 | HU0000730791 | 0,905125 | 203.309.000 | |
| 2023-01-24 | HU0000730791 | 0,922980 | 207.319.000 | |
| 2023-01-23 | HU0000730791 | 0,919022 | 206.430.000 | |
| 2023-01-20 | HU0000730791 | 0,922879 | 207.297.000 | |
| 2023-01-19 | HU0000730791 | 0,917296 | 206.035.000 | |
| 2023-01-18 | HU0000730791 | 0,911264 | 204.680.000 | |
| 2023-01-17 | HU0000730791 | 0,930064 | 205.986.000 | |
| 2023-01-16 | HU0000730791 | 0,924727 | 204.804.000 | |
| 2023-01-13 | HU0000730791 | 0,917704 | 203.248.000 | |
| 2023-01-12 | HU0000730791 | 0,923682 | 203.474.000 | |
| 2023-01-11 | HU0000730791 | 0,920301 | 201.451.000 | |
| 2023-01-10 | HU0000730791 | 0,904073 | 197.899.000 | |
| 2023-01-09 | HU0000730791 | 0,904211 | 197.929.000 | |
| 2023-01-06 | HU0000730791 | 0,906373 | 198.402.000 | |
| 2023-01-05 | HU0000730791 | 0,890924 | 195.021.000 | |
| 2023-01-04 | HU0000730791 | 0,899480 | 196.894.000 | |
| 2023-01-03 | HU0000730791 | 0,921668 | 200.404.000 | |
| 2023-01-02 | HU0000730791 | 0,921719 | 200.415.000 | |
| 2022-12-30 | HU0000730791 | 0,922628 | 190.613.000 | |
| 2022-12-29 | HU0000730791 | 0,922001 | 181.703.000 | |
| 2022-12-28 | HU0000730791 | 0,922134 | 181.629.000 | |
| 2022-12-27 | HU0000730791 | 0,926347 | 182.458.000 | |
| 2022-12-23 | HU0000730791 | 0,925406 | 182.253.000 | |
| 2022-12-22 | HU0000730791 | 0,917195 | 177.138.000 | |
| 2022-12-21 | HU0000730791 | 0,931128 | 179.829.000 | |
| 2022-12-20 | HU0000730791 | 0,921307 | 177.932.000 | |
| 2022-12-19 | HU0000730791 | 0,923219 | 177.802.000 | |
| 2022-12-16 | HU0000730791 | 0,933807 | 179.841.000 | |
| 2022-12-15 | HU0000730791 | 0,942451 | 179.908.000 | |
| 2022-12-14 | HU0000730791 | 0,955461 | 179.222.000 | |
| 2022-12-13 | HU0000730791 | 0,964483 | 179.716.000 | |
| 2022-12-12 | HU0000730791 | 0,964254 | 180.630.000 | |
| 2022-12-09 | HU0000730791 | 0,948679 | 177.602.000 | |
| 2022-12-08 | HU0000730791 | 0,952203 | 178.262.000 | |
| 2022-12-07 | HU0000730791 | 0,945683 | 176.542.000 | |
| 2022-12-06 | HU0000730791 | 0,957089 | 177.996.000 | |
| 2022-12-05 | HU0000730791 | 0,958565 | 178.789.000 | |
| 2022-12-02 | HU0000730791 | 0,982193 | 182.697.000 | |
| 2022-12-01 | HU0000730791 | 0,997150 | 185.479.000 | |
| 2022-11-30 | HU0000730791 | 1,004650 | 186.675.000 | |
| 2022-11-29 | HU0000730791 | 0,980201 | 182.132.000 | |
| 2022-11-28 | HU0000730791 | 0,966863 | 179.654.000 | |
| 2022-11-25 | HU0000730791 | 0,988747 | 183.221.000 | |
| 2022-11-24 | HU0000730791 | 0,996337 | 180.629.000 | |
| 2022-11-23 | HU0000730791 | 0,984514 | 179.817.000 | |
| 2022-11-22 | HU0000730791 | 1,002055 | 181.922.000 | |
| 2022-11-21 | HU0000730791 | 1,000617 | 177.662.000 | |
| 2022-11-18 | HU0000730791 | 0,993973 | 172.984.000 | |
| 2022-11-17 | HU0000730791 | 1,004396 | 174.365.000 | |
| 2022-11-16 | HU0000730791 | 1,001112 | 170.795.000 | |
| 2022-11-15 | HU0000730791 | 1,010809 | 169.950.000 | |
| 2022-11-14 | HU0000730791 | 1,006351 | 168.202.000 | |
| 2022-11-11 | HU0000730791 | 1,017558 | 169.527.000 | |
| 2022-11-10 | HU0000730791 | 1,025885 | 169.341.000 | |
| 2022-11-09 | HU0000730791 | 1,001290 | 165.082.000 | |
| 2022-11-08 | HU0000730791 | 1,015074 | 161.295.000 | |
| 2022-11-07 | HU0000730791 | 1,022676 | 162.204.000 | |
| 2022-11-04 | HU0000730791 | 1,047575 | 164.991.000 | |
| 2022-11-03 | HU0000730791 | 1,040673 | 162.880.000 | |
| 2022-11-02 | HU0000730791 | 1,021334 | 159.404.000 | |
| 2022-10-28 | HU0000730791 | 1,020411 | 159.060.000 | |
| 2022-10-27 | HU0000730791 | 1,008807 | 157.251.000 | |
| 2022-10-26 | HU0000730791 | 1,014684 | 155.367.000 | |
| 2022-10-25 | HU0000730791 | 1,000449 | 153.188.000 | |
| 2022-10-24 | HU0000730791 | 1,000105 | 153.135.000 | |
| 2022-10-21 | HU0000730791 | 1,000318 | 153.168.000 | |