maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Terra Árupiaci Alap A sorozat
Évesített hozam: -16,89%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007307910,815570252.178.000
2023-11-24HU00007307910,821547254.027.000
2023-11-23HU00007307910,822020254.173.000
2023-11-22HU00007307910,826104255.436.000
2023-11-21HU00007307910,825398255.217.000
2023-11-20HU00007307910,820763253.784.000
2023-11-17HU00007307910,817595255.034.000
2023-11-16HU00007307910,809464252.545.000
2023-11-15HU00007307910,819160255.570.000
2023-11-14HU00007307910,831246260.302.000

2023-11-13HU00007307910,830451260.053.000
2023-11-10HU00007307910,824737260.101.000
2023-11-09HU00007307910,826309260.596.000
2023-11-08HU00007307910,828104261.332.000
2023-11-07HU00007307910,834828262.954.000
2023-11-06HU00007307910,845184266.216.000
2023-11-03HU00007307910,854531269.160.000
2023-11-02HU00007307910,860419270.516.000
2023-10-31HU00007307910,850782267.486.000
2023-10-30HU00007307910,857586270.814.000
2023-10-27HU00007307910,867201273.851.000
2023-10-26HU00007307910,864982271.251.000
2023-10-25HU00007307910,869230272.583.000
2023-10-24HU00007307910,856054268.451.000
2023-10-20HU00007307910,872488273.605.000
2023-10-19HU00007307910,885913277.815.000
2023-10-18HU00007307910,877206274.985.000
2023-10-17HU00007307910,882783276.733.000
2023-10-16HU00007307910,881958276.474.000
2023-10-13HU00007307910,881729276.403.000
2023-10-12HU00007307910,861703255.125.000
2023-10-11HU00007307910,866943256.676.000
2023-10-10HU00007307910,872079258.197.000
2023-10-09HU00007307910,874425258.892.000
2023-10-06HU00007307910,861336255.016.000
2023-10-05HU00007307910,863281254.093.000
2023-10-04HU00007307910,870607256.575.000
2023-10-03HU00007307910,881662259.635.000
2023-10-02HU00007307910,880511258.192.000
2023-09-29HU00007307910,888671289.905.000
2023-09-28HU00007307910,904717295.844.000
2023-09-27HU00007307910,891364291.179.000
2023-09-26HU00007307910,889506290.323.000
2023-09-25HU00007307910,889904290.486.000
2023-09-22HU00007307910,885020288.891.000
2023-09-21HU00007307910,883093287.514.000
2023-09-20HU00007307910,879914284.080.000
2023-09-19HU00007307910,884431285.439.000
2023-09-18HU00007307910,886313284.356.000
2023-09-15HU00007307910,886774284.504.000
2023-09-14HU00007307910,885648284.414.000
2023-09-13HU00007307910,880220282.671.000
2023-09-12HU00007307910,883162283.615.000
2023-09-11HU00007307910,876393281.442.000
2023-09-08HU00007307910,874885280.458.000
2023-09-07HU00007307910,883498282.970.000
2023-09-06HU00007307910,878470280.162.000
2023-09-05HU00007307910,873411278.749.000
2023-09-04HU00007307910,865262275.949.000
2023-09-01HU00007307910,864625275.746.000
2023-08-31HU00007307910,852660271.930.000
2023-08-30HU00007307910,849356270.877.000
2023-08-29HU00007307910,855099272.708.000
2023-08-28HU00007307910,850655271.107.000
2023-08-25HU00007307910,850753271.282.000
2023-08-24HU00007307910,839352267.647.000
2023-08-23HU00007307910,843151268.858.000
2023-08-22HU00007307910,835943266.560.000
2023-08-21HU00007307910,838553267.392.000
2023-08-18HU00007307910,844105269.162.000
2023-08-17HU00007307910,844514268.794.000
2023-08-16HU00007307910,837497266.560.000
2023-08-15HU00007307910,846517252.382.000
2023-08-14HU00007307910,848414242.949.000
2023-08-11HU00007307910,852793244.203.000
2023-08-10HU00007307910,855456244.965.000
2023-08-09HU00007307910,873789249.866.000
2023-08-08HU00007307910,862869243.967.000
2023-08-07HU00007307910,870276246.061.000
2023-08-04HU00007307910,877196248.017.000
2023-08-03HU00007307910,875440249.376.000
2023-08-02HU00007307910,857988245.680.000
2023-08-01HU00007307910,876219250.900.000
2023-07-31HU00007307910,867394248.373.000
2023-07-28HU00007307910,864790247.628.000
2023-07-27HU00007307910,838026239.765.000
2023-07-26HU00007307910,850885243.267.000
2023-07-25HU00007307910,848944242.712.000
2023-07-24HU00007307910,846385241.980.000
2023-07-21HU00007307910,834210237.802.000
2023-07-20HU00007307910,822246234.650.000
2023-07-19HU00007307910,809520231.019.000
2023-07-18HU00007307910,805722230.040.000
2023-07-17HU00007307910,796715227.418.000
2023-07-14HU00007307910,803014229.216.000
2023-07-13HU00007307910,818523233.044.000
2023-07-12HU00007307910,818824233.129.000
2023-07-11HU00007307910,817401232.724.000
2023-07-10HU00007307910,815884232.292.000
2023-07-07HU00007307910,824797233.830.000
2023-07-06HU00007307910,806602228.671.000
2023-07-05HU00007307910,802124227.352.000
2023-07-04HU00007307910,791813224.330.000
2023-07-03HU00007307910,789915223.793.000
2023-06-30HU00007307910,788288227.971.000
2023-06-29HU00007307910,776102224.446.000
2023-06-28HU00007307910,770442222.710.000
2023-06-27HU00007307910,769394221.918.000
2023-06-26HU00007307910,781047225.180.000
2023-06-23HU00007307910,785655224.128.000
2023-06-22HU00007307910,784196223.612.000
2023-06-21HU00007307910,805330229.639.000
2023-06-20HU00007307910,801720228.609.000
2023-06-19HU00007307910,811770229.699.000
2023-06-16HU00007307910,811450229.609.000
2023-06-15HU00007307910,809218221.984.000
2023-06-14HU00007307910,787322215.978.000
2023-06-13HU00007307910,786577215.774.000
2023-06-12HU00007307910,773758212.008.000
2023-06-09HU00007307910,781506214.131.000
2023-06-08HU00007307910,791090216.757.000
2023-06-07HU00007307910,792859216.643.000
2023-06-06HU00007307910,789340215.681.000
2023-06-05HU00007307910,787926215.295.000
2023-06-02HU00007307910,785629214.667.000
2023-06-01HU00007307910,779229211.809.000
2023-05-31HU00007307910,772013209.848.000
2023-05-30HU00007307910,779075211.767.000
2023-05-26HU00007307910,795243216.162.000
2023-05-25HU00007307910,791417214.114.000
2023-05-24HU00007307910,802488217.109.000
2023-05-23HU00007307910,802904217.222.000
2023-05-22HU00007307910,799575216.321.000
2023-05-19HU00007307910,803240217.313.000
2023-05-18HU00007307910,796642215.935.000
2023-05-17HU00007307910,791016214.011.000
2023-05-16HU00007307910,778394210.596.000
2023-05-15HU00007307910,789123213.472.000
2023-05-12HU00007307910,778315210.548.000
2023-05-11HU00007307910,775609209.816.000
2023-05-10HU00007307910,785194212.309.000
2023-05-09HU00007307910,789566213.192.000
2023-05-08HU00007307910,789353213.135.000
2023-05-05HU00007307910,783929211.171.000
2023-05-04HU00007307910,765187206.123.000
2023-05-03HU00007307910,766561206.264.000
2023-05-02HU00007307910,774165208.310.000
2023-04-28HU00007307910,801015215.770.000
2023-04-27HU00007307910,791470213.173.000
2023-04-26HU00007307910,790856213.008.000
2023-04-25HU00007307910,810891218.205.000
2023-04-24HU00007307910,824534221.876.000
2023-04-21HU00007307910,824137220.110.000
2023-04-20HU00007307910,826424220.721.000
2023-04-19HU00007307910,830861221.906.000
2023-04-18HU00007307910,830157221.718.000
2023-04-17HU00007307910,831034220.938.000
2023-04-14HU00007307910,822349208.676.000
2023-04-13HU00007307910,826432209.712.000
2023-04-12HU00007307910,834956212.042.000
2023-04-11HU00007307910,835135210.088.000
2023-04-06HU00007307910,831291198.122.000
2023-04-05HU00007307910,828871197.545.000
2023-04-04HU00007307910,829089197.597.000
2023-04-03HU00007307910,843603201.056.000
2023-03-31HU00007307910,832175198.332.000
2023-03-30HU00007307910,826489196.977.000
2023-03-29HU00007307910,823731196.320.000
2023-03-28HU00007307910,836003198.996.000
2023-03-27HU00007307910,838449199.578.000
2023-03-24HU00007307910,834360198.605.000
2023-03-23HU00007307910,816276194.300.000
2023-03-22HU00007307910,833364198.368.000
2023-03-21HU00007307910,838169199.512.000
2023-03-20HU00007307910,853024203.048.000
2023-03-17HU00007307910,842842200.624.000
2023-03-16HU00007307910,851638203.003.000
2023-03-14HU00007307910,866529206.553.000
2023-03-13HU00007307910,855613203.752.000
2023-03-10HU00007307910,862185205.297.000
2023-03-09HU00007307910,856467203.436.000
2023-03-08HU00007307910,873816207.557.000
2023-03-07HU00007307910,860320204.237.000
2023-03-06HU00007307910,880056208.922.000
2023-03-03HU00007307910,882754209.563.000
2023-03-02HU00007307910,858165203.676.000
2023-03-01HU00007307910,863826205.019.000
2023-02-28HU00007307910,862823204.781.000
2023-02-27HU00007307910,865773205.481.000
2023-02-24HU00007307910,860608204.255.000
2023-02-23HU00007307910,867632205.923.000
2023-02-22HU00007307910,865520205.222.000
2023-02-21HU00007307910,870815206.478.000
2023-02-20HU00007307910,871664206.679.000
2023-02-17HU00007307910,878713208.350.000
2023-02-16HU00007307910,874722207.404.000
2023-02-15HU00007307910,873600207.138.000
2023-02-14HU00007307910,881164208.907.000
2023-02-13HU00007307910,898159204.788.000
2023-02-10HU00007307910,897407204.517.000
2023-02-09HU00007307910,874274199.245.000
2023-02-08HU00007307910,892155203.066.000
2023-02-07HU00007307910,902968205.527.000
2023-02-06HU00007307910,880008199.801.000
2023-02-03HU00007307910,859416195.126.000
2023-02-02HU00007307910,875312198.735.000
2023-02-01HU00007307910,894933202.991.000
2023-01-31HU00007307910,907468203.835.000
2023-01-30HU00007307910,895653201.181.000
2023-01-27HU00007307910,898711201.868.000
2023-01-26HU00007307910,905020203.285.000
2023-01-25HU00007307910,905125203.309.000
2023-01-24HU00007307910,922980207.319.000
2023-01-23HU00007307910,919022206.430.000
2023-01-20HU00007307910,922879207.297.000
2023-01-19HU00007307910,917296206.035.000
2023-01-18HU00007307910,911264204.680.000
2023-01-17HU00007307910,930064205.986.000
2023-01-16HU00007307910,924727204.804.000
2023-01-13HU00007307910,917704203.248.000
2023-01-12HU00007307910,923682203.474.000
2023-01-11HU00007307910,920301201.451.000
2023-01-10HU00007307910,904073197.899.000
2023-01-09HU00007307910,904211197.929.000
2023-01-06HU00007307910,906373198.402.000
2023-01-05HU00007307910,890924195.021.000
2023-01-04HU00007307910,899480196.894.000
2023-01-03HU00007307910,921668200.404.000
2023-01-02HU00007307910,921719200.415.000
2022-12-30HU00007307910,922628190.613.000
2022-12-29HU00007307910,922001181.703.000
2022-12-28HU00007307910,922134181.629.000
2022-12-27HU00007307910,926347182.458.000
2022-12-23HU00007307910,925406182.253.000
2022-12-22HU00007307910,917195177.138.000
2022-12-21HU00007307910,931128179.829.000
2022-12-20HU00007307910,921307177.932.000
2022-12-19HU00007307910,923219177.802.000
2022-12-16HU00007307910,933807179.841.000
2022-12-15HU00007307910,942451179.908.000
2022-12-14HU00007307910,955461179.222.000
2022-12-13HU00007307910,964483179.716.000
2022-12-12HU00007307910,964254180.630.000
2022-12-09HU00007307910,948679177.602.000
2022-12-08HU00007307910,952203178.262.000
2022-12-07HU00007307910,945683176.542.000
2022-12-06HU00007307910,957089177.996.000
2022-12-05HU00007307910,958565178.789.000
2022-12-02HU00007307910,982193182.697.000
2022-12-01HU00007307910,997150185.479.000
2022-11-30HU00007307911,004650186.675.000
2022-11-29HU00007307910,980201182.132.000