Aktuális árfolyam
11.913,7314
2026-03-09
Eszközérték
1.508 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,73%
Maximum ár
11.917,6318
Minimum ár
11.870,0845
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 11.913,731396 | - |
| 2026-03-06 | 11.917,631806 | +0,03% |
| 2026-03-05 | 11.912,066375 | -0,05% |
| 2026-03-04 | 11.904,211023 | -0,07% |
| 2026-03-03 | 11.906,138841 | +0,02% |
| 2026-03-02 | 11.902,707085 | -0,03% |
| 2026-02-27 | 11.895,959982 | -0,06% |
| 2026-02-26 | 11.894,595130 | -0,01% |
| 2026-02-25 | 11.892,616225 | -0,02% |
| 2026-02-24 | 11.888,994770 | -0,03% |
| 2026-02-23 | 11.886,903602 | -0,02% |
| 2026-02-20 | 11.884,066936 | -0,02% |
| 2026-02-19 | 11.881,189628 | -0,02% |
| 2026-02-18 | 11.880,754419 | 0,00% |
| 2026-02-17 | 11.878,809227 | -0,02% |
| 2026-02-16 | 11.876,031279 | -0,02% |
| 2026-02-13 | 11.872,505448 | -0,03% |
| 2026-02-12 | 11.870,084539 | -0,02% |
| 2026-02-11 | 11.873,735867 | +0,03% |