Aktuális árfolyam
11.738,6754
2025-11-21
Eszközérték
1.486 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+5,74%
Maximum ár
11.739,2479
Minimum ár
11.692,6846
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 11.738,675434 | - |
| 2025-11-20 | 11.739,247865 | +0,00% |
| 2025-11-19 | 11.736,330097 | -0,02% |
| 2025-11-18 | 11.733,642883 | -0,02% |
| 2025-11-17 | 11.732,435336 | -0,01% |
| 2025-11-14 | 11.723,189035 | -0,08% |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |
| 2025-11-10 | 11.717,836706 | +0,01% |
| 2025-11-07 | 11.710,941921 | -0,06% |
| 2025-11-06 | 11.709,880974 | -0,01% |
| 2025-11-05 | 11.709,012144 | -0,01% |
| 2025-11-04 | 11.705,232379 | -0,03% |
| 2025-11-03 | 11.706,200270 | +0,01% |
| 2025-10-31 | 11.700,868151 | -0,05% |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |