Aktuális árfolyam
11.700,8682
2025-10-31
Eszközérték
1.481 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,97%
Maximum ár
11.700,8682
Minimum ár
11.657,7516
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 11.700,868151 | - |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |
| 2025-10-22 | 11.682,116774 | -0,09% |
| 2025-10-21 | 11.682,621851 | +0,00% |
| 2025-10-20 | 11.681,634215 | -0,01% |
| 2025-10-17 | 11.675,441688 | -0,05% |
| 2025-10-16 | 11.675,388310 | 0,00% |
| 2025-10-15 | 11.673,402128 | -0,02% |
| 2025-10-14 | 11.670,422133 | -0,03% |
| 2025-10-13 | 11.668,578902 | -0,02% |
| 2025-10-10 | 11.664,345393 | -0,04% |
| 2025-10-09 | 11.661,327995 | -0,03% |
| 2025-10-08 | 11.660,168928 | -0,01% |
| 2025-10-07 | 11.657,751566 | -0,02% |
| 2025-10-06 | 11.661,132829 | +0,03% |