TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Megatrend Hozamvédett Zártvégű Alap | ||||
Évesített hozam: -0,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000730783 | 10.620,199109 | 1.344.190.000 | |
2024-04-30 | HU0000730783 | 10.606,652608 | 1.342.470.000 | |
2024-04-29 | HU0000730783 | 10.603,715436 | 1.342.100.000 | |
2024-04-26 | HU0000730783 | 10.591,440661 | 1.340.550.000 | |
2024-04-25 | HU0000730783 | 10.598,670433 | 1.341.460.000 | |
2024-04-24 | HU0000730783 | 10.603,060836 | 1.342.020.000 | |
2024-04-23 | HU0000730783 | 10.603,552394 | 1.342.080.000 | |
2024-04-22 | HU0000730783 | 10.588,173107 | 1.340.130.000 | |
2024-04-19 | HU0000730783 | 10.581,838752 | 1.339.330.000 | |
2024-04-18 | HU0000730783 | 10.584,952271 | 1.339.730.000 | |
|
||||
2024-04-17 | HU0000730783 | 10.579,210936 | 1.339.000.000 | |
2024-04-16 | HU0000730783 | 10.577,113890 | 1.338.730.000 | |
2024-04-15 | HU0000730783 | 10.599,442802 | 1.341.560.000 | |
2024-04-12 | HU0000730783 | 10.610,612622 | 1.342.970.000 | |
2024-04-11 | HU0000730783 | 10.596,814575 | 1.341.230.000 | |
2024-04-10 | HU0000730783 | 10.625,846297 | 1.344.900.000 | |
2024-04-09 | HU0000730783 | 10.626,438654 | 1.344.980.000 | |
2024-04-08 | HU0000730783 | 10.618,238731 | 1.343.940.000 | |
2024-04-05 | HU0000730783 | 10.619,333439 | 1.344.080.000 | |
2024-04-04 | HU0000730783 | 10.611,806777 | 1.343.130.000 | |
2024-04-03 | HU0000730783 | 10.605,769130 | 1.342.360.000 | |
2024-04-02 | HU0000730783 | 10.614,606886 | 1.343.480.000 | |
2024-03-28 | HU0000730783 | 10.603,156326 | 1.342.030.000 | |
2024-03-27 | HU0000730783 | 10.607,225727 | 1.342.550.000 | |
2024-03-26 | HU0000730783 | 10.620,856229 | 1.344.270.000 | |
2024-03-25 | HU0000730783 | 10.620,877395 | 1.344.270.000 |