Aktuális árfolyam
11.692,4876
2025-12-29
Eszközérték
3.960 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam
+12,60%
Maximum ár
11.692,4876
Minimum ár
11.580,5574
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 11.692,487631 | - |
| 2025-12-23 | 11.663,261655 | -0,25% |
| 2025-12-22 | 11.638,687132 | -0,21% |
| 2025-12-19 | 11.669,593983 | +0,27% |
| 2025-12-18 | 11.660,570318 | -0,08% |
| 2025-12-17 | 11.613,497128 | -0,40% |
| 2025-12-16 | 11.662,687025 | +0,42% |
| 2025-12-15 | 11.679,590859 | +0,14% |
| 2025-12-12 | 11.645,529177 | -0,29% |
| 2025-12-11 | 11.641,543632 | -0,03% |
| 2025-12-10 | 11.631,020807 | -0,09% |
| 2025-12-09 | 11.621,100363 | -0,09% |
| 2025-12-08 | 11.651,003753 | +0,26% |
| 2025-12-05 | 11.652,075959 | +0,01% |
| 2025-12-04 | 11.627,098816 | -0,21% |
| 2025-12-03 | 11.596,943504 | -0,26% |
| 2025-12-02 | 11.587,689533 | -0,08% |
| 2025-12-01 | 11.580,557434 | -0,06% |