Aktuális árfolyam
11.666,2183
2025-11-13
Eszközérték
3.951 M
Forint
Hozam (1 hónap)
-0,41%
Évesített hozam
-5,40%
Maximum ár
11.736,3365
Minimum ár
11.556,6935
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 11.666,218255 | - |
| 2025-11-12 | 11.732,020996 | +0,56% |
| 2025-11-11 | 11.670,051069 | -0,53% |
| 2025-11-10 | 11.637,006405 | -0,28% |
| 2025-11-07 | 11.556,693475 | -0,69% |
| 2025-11-06 | 11.603,726090 | +0,41% |
| 2025-11-05 | 11.616,654333 | +0,11% |
| 2025-11-04 | 11.578,819372 | -0,33% |
| 2025-11-03 | 11.616,847428 | +0,33% |
| 2025-10-31 | 11.622,427267 | +0,05% |
| 2025-10-30 | 11.681,021312 | +0,50% |
| 2025-10-29 | 11.736,336471 | +0,47% |
| 2025-10-28 | 11.673,369970 | -0,54% |
| 2025-10-27 | 11.670,915814 | -0,02% |
| 2025-10-22 | 11.605,147197 | -0,56% |
| 2025-10-21 | 11.649,035637 | +0,38% |
| 2025-10-20 | 11.638,145939 | -0,09% |
| 2025-10-17 | 11.622,259626 | -0,14% |
| 2025-10-16 | 11.714,821507 | +0,80% |