TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap H sorozat | ||||
Évesített hozam: 19,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000730726 | 1,448247 | 538.419.000 | |
2024-05-15 | HU0000730726 | 1,443847 | 536.783.000 | |
2024-05-14 | HU0000730726 | 1,427452 | 528.105.000 | |
2024-05-13 | HU0000730726 | 1,424348 | 526.957.000 | |
2024-05-10 | HU0000730726 | 1,424109 | 526.868.000 | |
2024-05-09 | HU0000730726 | 1,421424 | 525.875.000 | |
2024-05-08 | HU0000730726 | 1,414396 | 523.275.000 | |
2024-05-07 | HU0000730726 | 1,416524 | 527.657.000 | |
2024-05-03 | HU0000730726 | 1,397950 | 520.738.000 | |
2024-05-02 | HU0000730726 | 1,378037 | 512.665.000 | |
|
||||
2024-04-30 | HU0000730726 | 1,384406 | 514.623.000 | |
2024-04-29 | HU0000730726 | 1,393540 | 518.019.000 | |
2024-04-26 | HU0000730726 | 1,389704 | 515.058.000 | |
2024-04-25 | HU0000730726 | 1,370224 | 507.839.000 | |
2024-04-24 | HU0000730726 | 1,382805 | 512.501.000 | |
2024-04-23 | HU0000730726 | 1,384176 | 513.010.000 | |
2024-04-22 | HU0000730726 | 1,363641 | 504.432.000 | |
2024-04-19 | HU0000730726 | 1,363453 | 504.362.000 | |
2024-04-18 | HU0000730726 | 1,373558 | 508.100.000 | |
2024-04-17 | HU0000730726 | 1,369656 | 506.657.000 | |
2024-04-16 | HU0000730726 | 1,374779 | 507.708.000 | |
2024-04-15 | HU0000730726 | 1,394458 | 514.975.000 | |
2024-04-12 | HU0000730726 | 1,398397 | 516.430.000 | |
2024-04-11 | HU0000730726 | 1,402041 | 517.775.000 | |
2024-04-10 | HU0000730726 | 1,402995 | 516.443.000 | |
2024-04-09 | HU0000730726 | 1,409649 | 518.892.000 | |
2024-04-08 | HU0000730726 | 1,417260 | 521.147.000 | |
2024-04-05 | HU0000730726 | 1,412664 | 519.458.000 | |
2024-04-04 | HU0000730726 | 1,422786 | 521.445.000 | |
2024-04-03 | HU0000730726 | 1,419782 | 523.786.000 | |
2024-04-02 | HU0000730726 | 1,411520 | 520.155.000 | |
2024-03-28 | HU0000730726 | 1,426923 | 525.831.000 | |
2024-03-27 | HU0000730726 | 1,421150 | 523.704.000 | |
2024-03-26 | HU0000730726 | 1,421401 | 523.797.000 | |
2024-03-25 | HU0000730726 | 1,419686 | 523.164.000 | |
2024-03-22 | HU0000730726 | 1,421471 | 523.375.000 | |
2024-03-21 | HU0000730726 | 1,426325 | 524.304.000 | |
2024-03-20 | HU0000730726 | 1,410435 | 513.482.000 | |
2024-03-19 | HU0000730726 | 1,404720 | 510.552.000 | |
2024-03-18 | HU0000730726 | 1,402744 | 509.446.000 | |
2024-03-14 | HU0000730726 | 1,401133 | 508.861.000 | |
2024-03-13 | HU0000730726 | 1,407782 | 510.380.000 | |
2024-03-12 | HU0000730726 | 1,404960 | 508.909.000 | |
2024-03-11 | HU0000730726 | 1,394811 | 505.023.000 | |
2024-03-08 | HU0000730726 | 1,406981 | 508.773.000 | |
2024-03-07 | HU0000730726 | 1,406161 | 507.728.000 | |
2024-03-06 | HU0000730726 | 1,396149 | 504.113.000 | |
2024-03-05 | HU0000730726 | 1,387551 | 501.009.000 | |
2024-03-04 | HU0000730726 | 1,395572 | 503.905.000 | |
2024-03-01 | HU0000730726 | 1,392405 | 500.852.000 |