Aktuális árfolyam
1,5159
2024-10-31
Eszközérték
3.103 M
Forint
Hozam (2 év)
+8,99%
Évesített hozam
+8,66%
Maximum ár
1,5302
Minimum ár
1,3696
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-31 | 1,515900 | - |
| 2024-10-30 | 1,522900 | +0,46% |
| 2024-10-29 | 1,522900 | +0,00% |
| 2024-10-28 | 1,522900 | +0,00% |
| 2024-10-25 | 1,522600 | -0,02% |
| 2024-10-24 | 1,529400 | +0,45% |
| 2024-10-22 | 1,529300 | -0,01% |
| 2024-10-21 | 1,529200 | -0,01% |
| 2024-10-18 | 1,529500 | +0,02% |
| 2024-10-17 | 1,529500 | +0,00% |
| 2024-10-16 | 1,529700 | +0,01% |
| 2024-10-15 | 1,529600 | -0,01% |
| 2024-10-14 | 1,529500 | -0,01% |
| 2024-10-11 | 1,529900 | +0,03% |
| 2024-10-10 | 1,529900 | +0,00% |
| 2024-10-09 | 1,530000 | +0,01% |
| 2024-10-08 | 1,530000 | +0,00% |
| 2024-10-07 | 1,529800 | -0,01% |
| 2024-10-04 | 1,530200 | +0,03% |
| 2024-10-03 | 1,530200 | +0,00% |
| 2024-10-02 | 1,530100 | -0,01% |
| 2024-10-01 | 1,529900 | -0,01% |
| 2024-09-30 | 1,529400 | -0,03% |
| 2024-09-27 | 1,528900 | -0,03% |
| 2024-09-26 | 1,528700 | -0,01% |
| 2024-09-25 | 1,528400 | -0,02% |
| 2024-09-24 | 1,528100 | -0,02% |
| 2024-09-23 | 1,527700 | -0,03% |
| 2024-09-20 | 1,527100 | -0,04% |
| 2024-09-19 | 1,526900 | -0,01% |
| 2024-09-18 | 1,526600 | -0,02% |
| 2024-09-17 | 1,526300 | -0,02% |
| 2024-09-16 | 1,526000 | -0,02% |
| 2024-09-13 | 1,525300 | -0,05% |
| 2024-09-12 | 1,525000 | -0,02% |
| 2024-09-11 | 1,524800 | -0,01% |
| 2024-09-10 | 1,524500 | -0,02% |
| 2024-09-09 | 1,524100 | -0,03% |
| 2024-09-06 | 1,523400 | -0,05% |
| 2024-09-05 | 1,523300 | -0,01% |
| 2024-09-04 | 1,523100 | -0,01% |
| 2024-09-03 | 1,522400 | -0,05% |
| 2024-09-02 | 1,522100 | -0,02% |
| 2024-08-30 | 1,521500 | -0,04% |
| 2024-08-29 | 1,521200 | -0,02% |
| 2024-08-28 | 1,521000 | -0,01% |
| 2024-08-27 | 1,520800 | -0,01% |
| 2024-08-26 | 1,520600 | -0,01% |
| 2024-08-23 | 1,519900 | -0,05% |
| 2024-08-22 | 1,519600 | -0,02% |
| 2024-08-21 | 1,519500 | -0,01% |
| 2024-08-16 | 1,518200 | -0,09% |
| 2024-08-15 | 1,517900 | -0,02% |
| 2024-08-14 | 1,517700 | -0,01% |
| 2024-08-13 | 1,517300 | -0,03% |
| 2024-08-12 | 1,516900 | -0,03% |
| 2024-08-09 | 1,516000 | -0,06% |
| 2024-08-08 | 1,515900 | -0,01% |
| 2024-08-07 | 1,515300 | -0,04% |
| 2024-08-06 | 1,514500 | -0,05% |
| 2024-08-05 | 1,515400 | +0,06% |
| 2024-08-02 | 1,515800 | +0,03% |
| 2024-08-01 | 1,514900 | -0,06% |
| 2024-07-31 | 1,514900 | +0,00% |
| 2024-07-30 | 1,514100 | -0,05% |
| 2024-07-29 | 1,513500 | -0,04% |
| 2024-07-26 | 1,513400 | -0,01% |
| 2024-07-25 | 1,513400 | +0,00% |
| 2024-07-24 | 1,513100 | -0,02% |
| 2024-07-23 | 1,512900 | -0,01% |
| 2024-07-22 | 1,512500 | -0,03% |
| 2024-07-19 | 1,512500 | +0,00% |
| 2024-07-18 | 1,512500 | +0,00% |
| 2024-07-17 | 1,512300 | -0,01% |
| 2024-07-16 | 1,512100 | -0,01% |
| 2024-07-15 | 1,512000 | -0,01% |
| 2024-07-12 | 1,511900 | -0,01% |
| 2024-07-11 | 1,511700 | -0,01% |
| 2024-07-10 | 1,511600 | -0,01% |
| 2024-07-09 | 1,511400 | -0,01% |
| 2024-07-08 | 1,511100 | -0,02% |
| 2024-07-05 | 1,511000 | -0,01% |
| 2024-07-04 | 1,510900 | -0,01% |
| 2024-07-03 | 1,510600 | -0,02% |
| 2024-07-02 | 1,510600 | +0,00% |
| 2024-07-01 | 1,508900 | -0,11% |
| 2024-06-28 | 1,509000 | +0,01% |
| 2024-06-27 | 1,508800 | -0,01% |
| 2024-06-26 | 1,508700 | -0,01% |
| 2024-06-25 | 1,508200 | -0,03% |
| 2024-06-24 | 1,507800 | -0,03% |
| 2024-06-21 | 1,507900 | +0,01% |
| 2024-06-20 | 1,507800 | -0,01% |
| 2024-06-19 | 1,507600 | -0,01% |
| 2024-06-18 | 1,507100 | -0,03% |
| 2024-06-17 | 1,506800 | -0,02% |
| 2024-06-14 | 1,507100 | +0,02% |
| 2024-06-13 | 1,507300 | +0,01% |
| 2024-06-12 | 1,507000 | -0,02% |
| 2024-06-11 | 1,506900 | -0,01% |
| 2024-06-10 | 1,506700 | -0,01% |
| 2024-06-07 | 1,506700 | +0,00% |
| 2024-06-06 | 1,506500 | -0,01% |
| 2024-06-05 | 1,505500 | -0,07% |
| 2024-06-04 | 1,505400 | -0,01% |
| 2024-06-03 | 1,505100 | -0,02% |
| 2024-05-31 | 1,505000 | -0,01% |
| 2024-05-30 | 1,504900 | -0,01% |
| 2024-05-29 | 1,504600 | -0,02% |
| 2024-05-28 | 1,504400 | -0,01% |
| 2024-05-27 | 1,507500 | +0,21% |
| 2024-05-24 | 1,507400 | -0,01% |
| 2024-05-23 | 1,507300 | -0,01% |
| 2024-05-22 | 1,507200 | -0,01% |
| 2024-05-21 | 1,506900 | -0,02% |
| 2024-05-17 | 1,506400 | -0,03% |
| 2024-05-16 | 1,506200 | -0,01% |
| 2024-05-15 | 1,505800 | -0,03% |
| 2024-05-14 | 1,505500 | -0,02% |
| 2024-05-13 | 1,505200 | -0,02% |
| 2024-05-10 | 1,504800 | -0,03% |
| 2024-05-09 | 1,504800 | +0,00% |
| 2024-05-08 | 1,504600 | -0,01% |
| 2024-05-07 | 1,504400 | -0,01% |
| 2024-05-06 | 1,503700 | -0,05% |
| 2024-05-03 | 1,503200 | -0,03% |
| 2024-05-02 | 1,502700 | -0,03% |
| 2024-04-30 | 1,502200 | -0,03% |
| 2024-04-29 | 1,501800 | -0,03% |
| 2024-04-26 | 1,501400 | -0,03% |
| 2024-04-25 | 1,500800 | -0,04% |
| 2024-04-24 | 1,500800 | +0,00% |
| 2024-04-23 | 1,500100 | -0,05% |
| 2024-04-22 | 1,499100 | -0,07% |
| 2024-04-19 | 1,499000 | -0,01% |
| 2024-04-18 | 1,498200 | -0,05% |
| 2024-04-17 | 1,496800 | -0,09% |
| 2024-04-16 | 1,497900 | +0,07% |
| 2024-04-15 | 1,497400 | -0,03% |
| 2024-04-12 | 1,498400 | +0,07% |
| 2024-04-11 | 1,499000 | +0,04% |
| 2024-04-10 | 1,498900 | -0,01% |
| 2024-04-09 | 1,499200 | +0,02% |
| 2024-04-08 | 1,498500 | -0,05% |
| 2024-04-05 | 1,498600 | +0,01% |
| 2024-04-04 | 1,498000 | -0,04% |
| 2024-04-03 | 1,497600 | -0,03% |
| 2024-04-02 | 1,497300 | -0,02% |
| 2024-03-28 | 1,496500 | -0,05% |
| 2024-03-27 | 1,496200 | -0,02% |
| 2024-03-26 | 1,495100 | -0,07% |
| 2024-03-25 | 1,494700 | -0,03% |
| 2024-03-22 | 1,494700 | +0,00% |
| 2024-03-21 | 1,494200 | -0,03% |
| 2024-03-20 | 1,494000 | -0,01% |
| 2024-03-19 | 1,492700 | -0,09% |
| 2024-03-18 | 1,492100 | -0,04% |
| 2024-03-14 | 1,492600 | +0,03% |
| 2024-03-13 | 1,492600 | +0,00% |
| 2024-03-12 | 1,490600 | -0,13% |
| 2024-03-11 | 1,490300 | -0,02% |
| 2024-03-08 | 1,490100 | -0,01% |
| 2024-03-07 | 1,488900 | -0,08% |
| 2024-03-06 | 1,488700 | -0,01% |
| 2024-03-05 | 1,487000 | -0,11% |
| 2024-03-04 | 1,485900 | -0,07% |
| 2024-03-01 | 1,483600 | -0,15% |
| 2024-02-29 | 1,484900 | +0,09% |
| 2024-02-28 | 1,484200 | -0,05% |
| 2024-02-27 | 1,482900 | -0,09% |
| 2024-02-26 | 1,482900 | +0,00% |
| 2024-02-23 | 1,480900 | -0,13% |
| 2024-02-22 | 1,479100 | -0,12% |
| 2024-02-21 | 1,477100 | -0,14% |
| 2024-02-20 | 1,474900 | -0,15% |
| 2024-02-19 | 1,472100 | -0,19% |
| 2024-02-16 | 1,471200 | -0,06% |
| 2024-02-15 | 1,470200 | -0,07% |
| 2024-02-14 | 1,469200 | -0,07% |
| 2024-02-13 | 1,470300 | +0,07% |
| 2024-02-12 | 1,465600 | -0,32% |
| 2024-02-09 | 1,464800 | -0,05% |
| 2024-02-08 | 1,463800 | -0,07% |
| 2024-02-07 | 1,467800 | +0,27% |
| 2024-02-06 | 1,466800 | -0,07% |
| 2024-02-05 | 1,467200 | +0,03% |
| 2024-02-02 | 1,464000 | -0,22% |
| 2024-02-01 | 1,471100 | +0,48% |
| 2024-01-31 | 1,471000 | -0,01% |
| 2024-01-30 | 1,466800 | -0,29% |
| 2024-01-29 | 1,467800 | +0,07% |
| 2024-01-26 | 1,469100 | +0,09% |
| 2024-01-25 | 1,469100 | +0,00% |
| 2024-01-24 | 1,465300 | -0,26% |
| 2024-01-23 | 1,465700 | +0,03% |
| 2024-01-22 | 1,462100 | -0,25% |
| 2024-01-19 | 1,461400 | -0,05% |
| 2024-01-18 | 1,458600 | -0,19% |
| 2024-01-17 | 1,459400 | +0,05% |
| 2024-01-16 | 1,462500 | +0,21% |
| 2024-01-15 | 1,462200 | -0,02% |
| 2024-01-12 | 1,461500 | -0,05% |
| 2024-01-11 | 1,463700 | +0,15% |
| 2024-01-10 | 1,463100 | -0,04% |
| 2024-01-09 | 1,464200 | +0,08% |
| 2024-01-08 | 1,462300 | -0,13% |
| 2024-01-05 | 1,460700 | -0,11% |
| 2024-01-04 | 1,455400 | -0,36% |
| 2024-01-03 | 1,457500 | +0,14% |
| 2024-01-02 | 1,453800 | -0,25% |
| 2023-12-29 | 1,453200 | -0,04% |
| 2023-12-28 | 1,455000 | +0,12% |
| 2023-12-27 | 1,454700 | -0,02% |
| 2023-12-22 | 1,453100 | -0,11% |
| 2023-12-21 | 1,453600 | +0,03% |
| 2023-12-20 | 1,453500 | -0,01% |
| 2023-12-19 | 1,450000 | -0,24% |
| 2023-12-18 | 1,447500 | -0,17% |
| 2023-12-15 | 1,448100 | +0,04% |
| 2023-12-14 | 1,444800 | -0,23% |
| 2023-12-13 | 1,442700 | -0,15% |
| 2023-12-12 | 1,443900 | +0,08% |
| 2023-12-11 | 1,442700 | -0,08% |
| 2023-12-08 | 1,439000 | -0,26% |
| 2023-12-07 | 1,441400 | +0,17% |
| 2023-12-06 | 1,438100 | -0,23% |
| 2023-12-05 | 1,436000 | -0,15% |
| 2023-12-04 | 1,433000 | -0,21% |
| 2023-12-01 | 1,430200 | -0,20% |
| 2023-11-30 | 1,430200 | +0,00% |
| 2023-11-29 | 1,427400 | -0,20% |
| 2023-11-28 | 1,424800 | -0,18% |
| 2023-11-27 | 1,426200 | +0,10% |
| 2023-11-24 | 1,424900 | -0,09% |
| 2023-11-23 | 1,423600 | -0,09% |
| 2023-11-22 | 1,423200 | -0,03% |
| 2023-11-21 | 1,425400 | +0,15% |
| 2023-11-20 | 1,423200 | -0,15% |
| 2023-11-17 | 1,417200 | -0,42% |
| 2023-11-16 | 1,416800 | -0,03% |
| 2023-11-15 | 1,413100 | -0,26% |
| 2023-11-14 | 1,401900 | -0,79% |
| 2023-11-13 | 1,401700 | -0,01% |
| 2023-11-10 | 1,402200 | +0,04% |
| 2023-11-09 | 1,398400 | -0,27% |
| 2023-11-08 | 1,395900 | -0,18% |
| 2023-11-07 | 1,396800 | +0,06% |
| 2023-11-06 | 1,397100 | +0,02% |
| 2023-11-03 | 1,391200 | -0,42% |
| 2023-11-02 | 1,386800 | -0,32% |
| 2023-10-31 | 1,380500 | -0,45% |
| 2023-10-30 | 1,376500 | -0,29% |
| 2023-10-27 | 1,376100 | -0,03% |
| 2023-10-26 | 1,375700 | -0,03% |
| 2023-10-25 | 1,369600 | -0,44% |
| 2023-10-24 | 1,374300 | +0,34% |
| 2023-10-20 | 1,381900 | +0,55% |
| 2023-10-19 | 1,386200 | +0,31% |
| 2023-10-18 | 1,390800 | +0,33% |