Aktuális árfolyam
1,5159
2024-10-31
Eszközérték
3.103 M
Forint
Hozam (Összes)
+51,57%
Évesített hozam (CAGR)
+20,15%
Maximum ár
1,5302
Minimum ár
0,9877
Volatilitás
8,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-31 | 1,515900 | -0,46% |
| 2024-10-30 | 1,522900 | +0,00% |
| 2024-10-29 | 1,522900 | +0,00% |
| 2024-10-28 | 1,522900 | +0,02% |
| 2024-10-25 | 1,522600 | -0,44% |
| 2024-10-24 | 1,529400 | +0,01% |
| 2024-10-22 | 1,529300 | +0,01% |
| 2024-10-21 | 1,529200 | -0,02% |
| 2024-10-18 | 1,529500 | +0,00% |
| 2024-10-17 | 1,529500 | -0,01% |
| 2024-10-16 | 1,529700 | +0,01% |
| 2024-10-15 | 1,529600 | +0,01% |
| 2024-10-14 | 1,529500 | -0,03% |
| 2024-10-11 | 1,529900 | +0,00% |
| 2024-10-10 | 1,529900 | -0,01% |
| 2024-10-09 | 1,530000 | +0,00% |
| 2024-10-08 | 1,530000 | +0,01% |
| 2024-10-07 | 1,529800 | -0,03% |
| 2024-10-04 | 1,530200 | +0,00% |
| 2024-10-03 | 1,530200 | +0,01% |
| 2024-10-02 | 1,530100 | +0,01% |
| 2024-10-01 | 1,529900 | +0,03% |
| 2024-09-30 | 1,529400 | +0,03% |
| 2024-09-27 | 1,528900 | +0,01% |
| 2024-09-26 | 1,528700 | +0,02% |
| 2024-09-25 | 1,528400 | +0,02% |
| 2024-09-24 | 1,528100 | +0,03% |
| 2024-09-23 | 1,527700 | +0,04% |
| 2024-09-20 | 1,527100 | +0,01% |
| 2024-09-19 | 1,526900 | +0,02% |
| 2024-09-18 | 1,526600 | +0,02% |
| 2024-09-17 | 1,526300 | +0,02% |
| 2024-09-16 | 1,526000 | +0,05% |
| 2024-09-13 | 1,525300 | +0,02% |
| 2024-09-12 | 1,525000 | +0,01% |
| 2024-09-11 | 1,524800 | +0,02% |
| 2024-09-10 | 1,524500 | +0,03% |
| 2024-09-09 | 1,524100 | +0,05% |
| 2024-09-06 | 1,523400 | +0,01% |
| 2024-09-05 | 1,523300 | +0,01% |
| 2024-09-04 | 1,523100 | +0,05% |
| 2024-09-03 | 1,522400 | +0,02% |
| 2024-09-02 | 1,522100 | +0,04% |
| 2024-08-30 | 1,521500 | +0,02% |
| 2024-08-29 | 1,521200 | +0,01% |
| 2024-08-28 | 1,521000 | +0,01% |
| 2024-08-27 | 1,520800 | +0,01% |
| 2024-08-26 | 1,520600 | +0,05% |
| 2024-08-23 | 1,519900 | +0,02% |
| 2024-08-22 | 1,519600 | +0,01% |
| 2024-08-21 | 1,519500 | +0,09% |
| 2024-08-16 | 1,518200 | +0,02% |
| 2024-08-15 | 1,517900 | +0,01% |
| 2024-08-14 | 1,517700 | +0,03% |
| 2024-08-13 | 1,517300 | +0,03% |
| 2024-08-12 | 1,516900 | +0,06% |
| 2024-08-09 | 1,516000 | +0,01% |
| 2024-08-08 | 1,515900 | +0,04% |
| 2024-08-07 | 1,515300 | +0,05% |
| 2024-08-06 | 1,514500 | -0,06% |
| 2024-08-05 | 1,515400 | -0,03% |
| 2024-08-02 | 1,515800 | +0,06% |
| 2024-08-01 | 1,514900 | +0,00% |
| 2024-07-31 | 1,514900 | +0,05% |
| 2024-07-30 | 1,514100 | +0,04% |
| 2024-07-29 | 1,513500 | +0,01% |
| 2024-07-26 | 1,513400 | +0,00% |
| 2024-07-25 | 1,513400 | +0,02% |
| 2024-07-24 | 1,513100 | +0,01% |
| 2024-07-23 | 1,512900 | +0,03% |
| 2024-07-22 | 1,512500 | +0,00% |
| 2024-07-19 | 1,512500 | +0,00% |
| 2024-07-18 | 1,512500 | +0,01% |
| 2024-07-17 | 1,512300 | +0,01% |
| 2024-07-16 | 1,512100 | +0,01% |
| 2024-07-15 | 1,512000 | +0,01% |
| 2024-07-12 | 1,511900 | +0,01% |
| 2024-07-11 | 1,511700 | +0,01% |
| 2024-07-10 | 1,511600 | +0,01% |
| 2024-07-09 | 1,511400 | +0,02% |
| 2024-07-08 | 1,511100 | +0,01% |
| 2024-07-05 | 1,511000 | +0,01% |
| 2024-07-04 | 1,510900 | +0,02% |
| 2024-07-03 | 1,510600 | +0,00% |
| 2024-07-02 | 1,510600 | +0,11% |
| 2024-07-01 | 1,508900 | -0,01% |
| 2024-06-28 | 1,509000 | +0,01% |
| 2024-06-27 | 1,508800 | +0,01% |
| 2024-06-26 | 1,508700 | +0,03% |
| 2024-06-25 | 1,508200 | +0,03% |
| 2024-06-24 | 1,507800 | -0,01% |
| 2024-06-21 | 1,507900 | +0,01% |
| 2024-06-20 | 1,507800 | +0,01% |
| 2024-06-19 | 1,507600 | +0,03% |
| 2024-06-18 | 1,507100 | +0,02% |
| 2024-06-17 | 1,506800 | -0,02% |
| 2024-06-14 | 1,507100 | -0,01% |
| 2024-06-13 | 1,507300 | +0,02% |
| 2024-06-12 | 1,507000 | +0,01% |
| 2024-06-11 | 1,506900 | +0,01% |
| 2024-06-10 | 1,506700 | +0,00% |
| 2024-06-07 | 1,506700 | +0,01% |
| 2024-06-06 | 1,506500 | +0,07% |
| 2024-06-05 | 1,505500 | +0,01% |
| 2024-06-04 | 1,505400 | +0,02% |
| 2024-06-03 | 1,505100 | +0,01% |
| 2024-05-31 | 1,505000 | +0,01% |
| 2024-05-30 | 1,504900 | +0,02% |
| 2024-05-29 | 1,504600 | +0,01% |
| 2024-05-28 | 1,504400 | -0,21% |
| 2024-05-27 | 1,507500 | +0,01% |
| 2024-05-24 | 1,507400 | +0,01% |
| 2024-05-23 | 1,507300 | +0,01% |
| 2024-05-22 | 1,507200 | +0,02% |
| 2024-05-21 | 1,506900 | +0,03% |
| 2024-05-17 | 1,506400 | +0,01% |
| 2024-05-16 | 1,506200 | +0,03% |
| 2024-05-15 | 1,505800 | +0,02% |
| 2024-05-14 | 1,505500 | +0,02% |
| 2024-05-13 | 1,505200 | +0,03% |
| 2024-05-10 | 1,504800 | +0,00% |
| 2024-05-09 | 1,504800 | +0,01% |
| 2024-05-08 | 1,504600 | +0,01% |
| 2024-05-07 | 1,504400 | +0,05% |
| 2024-05-06 | 1,503700 | +0,03% |
| 2024-05-03 | 1,503200 | +0,03% |
| 2024-05-02 | 1,502700 | +0,03% |
| 2024-04-30 | 1,502200 | +0,03% |
| 2024-04-29 | 1,501800 | +0,03% |
| 2024-04-26 | 1,501400 | +0,04% |
| 2024-04-25 | 1,500800 | +0,00% |
| 2024-04-24 | 1,500800 | +0,05% |
| 2024-04-23 | 1,500100 | +0,07% |
| 2024-04-22 | 1,499100 | +0,01% |
| 2024-04-19 | 1,499000 | +0,05% |
| 2024-04-18 | 1,498200 | +0,09% |
| 2024-04-17 | 1,496800 | -0,07% |
| 2024-04-16 | 1,497900 | +0,03% |
| 2024-04-15 | 1,497400 | -0,07% |
| 2024-04-12 | 1,498400 | -0,04% |
| 2024-04-11 | 1,499000 | +0,01% |
| 2024-04-10 | 1,498900 | -0,02% |
| 2024-04-09 | 1,499200 | +0,05% |
| 2024-04-08 | 1,498500 | -0,01% |
| 2024-04-05 | 1,498600 | +0,04% |
| 2024-04-04 | 1,498000 | +0,03% |
| 2024-04-03 | 1,497600 | +0,02% |
| 2024-04-02 | 1,497300 | +0,05% |
| 2024-03-28 | 1,496500 | +0,02% |
| 2024-03-27 | 1,496200 | +0,07% |
| 2024-03-26 | 1,495100 | +0,03% |
| 2024-03-25 | 1,494700 | +0,00% |
| 2024-03-22 | 1,494700 | +0,03% |
| 2024-03-21 | 1,494200 | +0,01% |
| 2024-03-20 | 1,494000 | +0,09% |
| 2024-03-19 | 1,492700 | +0,04% |
| 2024-03-18 | 1,492100 | -0,03% |
| 2024-03-14 | 1,492600 | +0,00% |
| 2024-03-13 | 1,492600 | +0,13% |
| 2024-03-12 | 1,490600 | +0,02% |
| 2024-03-11 | 1,490300 | +0,01% |
| 2024-03-08 | 1,490100 | +0,08% |
| 2024-03-07 | 1,488900 | +0,01% |
| 2024-03-06 | 1,488700 | +0,11% |
| 2024-03-05 | 1,487000 | +0,07% |
| 2024-03-04 | 1,485900 | +0,16% |
| 2024-03-01 | 1,483600 | -0,09% |
| 2024-02-29 | 1,484900 | +0,05% |
| 2024-02-28 | 1,484200 | +0,09% |
| 2024-02-27 | 1,482900 | +0,00% |
| 2024-02-26 | 1,482900 | +0,14% |
| 2024-02-23 | 1,480900 | +0,12% |
| 2024-02-22 | 1,479100 | +0,14% |
| 2024-02-21 | 1,477100 | +0,15% |
| 2024-02-20 | 1,474900 | +0,19% |
| 2024-02-19 | 1,472100 | +0,06% |
| 2024-02-16 | 1,471200 | +0,07% |
| 2024-02-15 | 1,470200 | +0,07% |
| 2024-02-14 | 1,469200 | -0,07% |
| 2024-02-13 | 1,470300 | +0,32% |
| 2024-02-12 | 1,465600 | +0,05% |
| 2024-02-09 | 1,464800 | +0,07% |
| 2024-02-08 | 1,463800 | -0,27% |
| 2024-02-07 | 1,467800 | +0,07% |
| 2024-02-06 | 1,466800 | -0,03% |
| 2024-02-05 | 1,467200 | +0,22% |
| 2024-02-02 | 1,464000 | -0,48% |
| 2024-02-01 | 1,471100 | +0,01% |
| 2024-01-31 | 1,471000 | +0,29% |
| 2024-01-30 | 1,466800 | -0,07% |
| 2024-01-29 | 1,467800 | -0,09% |
| 2024-01-26 | 1,469100 | +0,00% |
| 2024-01-25 | 1,469100 | +0,26% |
| 2024-01-24 | 1,465300 | -0,03% |
| 2024-01-23 | 1,465700 | +0,25% |
| 2024-01-22 | 1,462100 | +0,05% |
| 2024-01-19 | 1,461400 | +0,19% |
| 2024-01-18 | 1,458600 | -0,05% |
| 2024-01-17 | 1,459400 | -0,21% |
| 2024-01-16 | 1,462500 | +0,02% |
| 2024-01-15 | 1,462200 | +0,05% |
| 2024-01-12 | 1,461500 | -0,15% |
| 2024-01-11 | 1,463700 | +0,04% |
| 2024-01-10 | 1,463100 | -0,08% |
| 2024-01-09 | 1,464200 | +0,13% |
| 2024-01-08 | 1,462300 | +0,11% |
| 2024-01-05 | 1,460700 | +0,36% |
| 2024-01-04 | 1,455400 | -0,14% |
| 2024-01-03 | 1,457500 | +0,25% |
| 2024-01-02 | 1,453800 | +0,04% |
| 2023-12-29 | 1,453200 | -0,12% |
| 2023-12-28 | 1,455000 | +0,02% |
| 2023-12-27 | 1,454700 | +0,11% |
| 2023-12-22 | 1,453100 | -0,03% |
| 2023-12-21 | 1,453600 | +0,01% |
| 2023-12-20 | 1,453500 | +0,24% |
| 2023-12-19 | 1,450000 | +0,17% |
| 2023-12-18 | 1,447500 | -0,04% |
| 2023-12-15 | 1,448100 | +0,23% |
| 2023-12-14 | 1,444800 | +0,15% |
| 2023-12-13 | 1,442700 | -0,08% |
| 2023-12-12 | 1,443900 | +0,08% |
| 2023-12-11 | 1,442700 | +0,26% |
| 2023-12-08 | 1,439000 | -0,17% |
| 2023-12-07 | 1,441400 | +0,23% |
| 2023-12-06 | 1,438100 | +0,15% |
| 2023-12-05 | 1,436000 | +0,21% |
| 2023-12-04 | 1,433000 | +0,20% |
| 2023-12-01 | 1,430200 | +0,00% |
| 2023-11-30 | 1,430200 | +0,20% |
| 2023-11-29 | 1,427400 | +0,18% |
| 2023-11-28 | 1,424800 | -0,10% |
| 2023-11-27 | 1,426200 | +0,09% |
| 2023-11-24 | 1,424900 | +0,09% |
| 2023-11-23 | 1,423600 | +0,03% |
| 2023-11-22 | 1,423200 | -0,15% |
| 2023-11-21 | 1,425400 | +0,15% |
| 2023-11-20 | 1,423200 | +0,42% |
| 2023-11-17 | 1,417200 | +0,03% |
| 2023-11-16 | 1,416800 | +0,26% |
| 2023-11-15 | 1,413100 | +0,80% |
| 2023-11-14 | 1,401900 | +0,01% |
| 2023-11-13 | 1,401700 | -0,04% |
| 2023-11-10 | 1,402200 | +0,27% |
| 2023-11-09 | 1,398400 | +0,18% |
| 2023-11-08 | 1,395900 | -0,06% |
| 2023-11-07 | 1,396800 | -0,02% |
| 2023-11-06 | 1,397100 | +0,42% |
| 2023-11-03 | 1,391200 | +0,32% |
| 2023-11-02 | 1,386800 | +0,46% |
| 2023-10-31 | 1,380500 | +0,29% |
| 2023-10-30 | 1,376500 | +0,03% |
| 2023-10-27 | 1,376100 | +0,03% |
| 2023-10-26 | 1,375700 | +0,45% |
| 2023-10-25 | 1,369600 | -0,34% |
| 2023-10-24 | 1,374300 | -0,55% |
| 2023-10-20 | 1,381900 | -0,31% |
| 2023-10-19 | 1,386200 | -0,33% |
| 2023-10-18 | 1,390800 | -0,05% |
| 2023-10-17 | 1,391500 | +0,44% |
| 2023-10-16 | 1,385400 | -0,75% |
| 2023-10-13 | 1,395800 | -0,12% |
| 2023-10-12 | 1,397500 | +0,20% |
| 2023-10-11 | 1,394700 | +1,18% |
| 2023-10-10 | 1,378500 | -0,54% |
| 2023-10-09 | 1,386000 | +0,65% |
| 2023-10-06 | 1,377000 | +0,32% |
| 2023-10-05 | 1,372600 | -0,25% |
| 2023-10-04 | 1,376100 | -0,49% |
| 2023-10-03 | 1,382900 | -0,54% |
| 2023-10-02 | 1,390400 | +0,39% |
| 2023-09-29 | 1,385000 | +0,44% |
| 2023-09-28 | 1,379000 | +0,04% |
| 2023-09-27 | 1,378400 | -0,33% |
| 2023-09-26 | 1,383000 | -0,32% |
| 2023-09-25 | 1,387400 | -0,43% |
| 2023-09-22 | 1,393400 | +0,12% |
| 2023-09-21 | 1,391700 | +0,73% |
| 2023-09-20 | 1,381600 | +0,58% |
| 2023-09-19 | 1,373700 | -0,52% |
| 2023-09-18 | 1,380900 | -0,06% |
| 2023-09-15 | 1,381700 | +0,77% |
| 2023-09-14 | 1,371200 | +0,19% |
| 2023-09-13 | 1,368600 | +0,21% |
| 2023-09-12 | 1,365700 | +0,65% |
| 2023-09-11 | 1,356900 | +0,45% |
| 2023-09-08 | 1,350800 | -0,36% |
| 2023-09-07 | 1,355700 | -0,80% |
| 2023-09-06 | 1,366600 | -0,31% |
| 2023-09-05 | 1,370900 | +0,02% |
| 2023-09-04 | 1,370600 | -0,18% |
| 2023-09-01 | 1,373100 | -0,38% |
| 2023-08-31 | 1,378300 | +0,36% |
| 2023-08-30 | 1,373300 | +0,38% |
| 2023-08-29 | 1,368100 | +0,90% |
| 2023-08-28 | 1,355900 | +0,07% |
| 2023-08-25 | 1,355000 | +0,09% |
| 2023-08-24 | 1,353800 | -0,32% |
| 2023-08-23 | 1,358200 | +0,47% |
| 2023-08-22 | 1,351800 | +0,26% |
| 2023-08-21 | 1,348300 | -0,29% |
| 2023-08-18 | 1,352200 | -0,13% |
| 2023-08-17 | 1,354000 | -0,12% |
| 2023-08-16 | 1,355600 | -0,05% |
| 2023-08-15 | 1,356300 | -0,01% |
| 2023-08-14 | 1,356400 | -0,13% |
| 2023-08-11 | 1,358100 | +0,86% |
| 2023-08-10 | 1,346500 | +0,66% |
| 2023-08-09 | 1,337700 | -1,28% |
| 2023-08-08 | 1,355100 | +0,25% |
| 2023-08-07 | 1,351700 | +0,40% |
| 2023-08-04 | 1,346300 | +0,42% |
| 2023-08-03 | 1,340700 | -0,63% |
| 2023-08-02 | 1,349200 | -0,63% |
| 2023-08-01 | 1,357700 | +0,15% |
| 2023-07-31 | 1,355700 | +0,33% |
| 2023-07-28 | 1,351300 | +0,36% |
| 2023-07-27 | 1,346400 | +0,11% |
| 2023-07-26 | 1,344900 | +0,10% |
| 2023-07-25 | 1,343500 | +0,45% |
| 2023-07-24 | 1,337500 | +0,19% |
| 2023-07-21 | 1,334900 | +0,12% |
| 2023-07-20 | 1,333300 | +0,14% |
| 2023-07-19 | 1,331500 | +0,22% |
| 2023-07-18 | 1,328600 | +0,44% |
| 2023-07-17 | 1,322800 | -0,11% |
| 2023-07-14 | 1,324300 | +0,42% |
| 2023-07-13 | 1,318700 | +0,83% |
| 2023-07-12 | 1,307800 | +0,65% |
| 2023-07-11 | 1,299300 | +0,25% |
| 2023-07-10 | 1,296000 | +0,50% |
| 2023-07-07 | 1,289500 | -1,42% |
| 2023-07-06 | 1,308100 | -0,37% |
| 2023-07-05 | 1,313000 | -0,46% |
| 2023-07-04 | 1,319100 | +0,69% |
| 2023-07-03 | 1,310100 | +0,62% |
| 2023-06-30 | 1,302000 | +0,89% |
| 2023-06-29 | 1,290500 | +0,30% |
| 2023-06-28 | 1,286600 | +0,89% |
| 2023-06-27 | 1,275200 | +0,54% |
| 2023-06-26 | 1,268300 | -0,65% |
| 2023-06-23 | 1,276600 | -0,77% |
| 2023-06-22 | 1,286500 | +0,45% |
| 2023-06-21 | 1,280700 | +0,02% |
| 2023-06-20 | 1,280400 | +0,16% |
| 2023-06-19 | 1,278300 | +0,39% |
| 2023-06-16 | 1,273300 | -0,37% |
| 2023-06-15 | 1,278000 | +0,73% |
| 2023-06-14 | 1,268700 | +0,33% |
| 2023-06-13 | 1,264500 | +0,07% |
| 2023-06-12 | 1,263600 | -0,32% |
| 2023-06-09 | 1,267700 | +0,54% |
| 2023-06-08 | 1,260900 | +0,48% |
| 2023-06-07 | 1,254900 | +0,41% |
| 2023-06-06 | 1,249800 | -0,37% |
| 2023-06-05 | 1,254400 | +1,36% |
| 2023-06-02 | 1,237600 | +1,09% |
| 2023-06-01 | 1,224300 | -0,96% |
| 2023-05-31 | 1,236200 | -0,56% |
| 2023-05-30 | 1,243200 | +0,10% |
| 2023-05-26 | 1,242000 | +0,15% |
| 2023-05-25 | 1,240100 | -1,15% |
| 2023-05-24 | 1,254500 | +0,36% |
| 2023-05-23 | 1,250000 | +0,42% |
| 2023-05-22 | 1,244800 | +0,04% |
| 2023-05-19 | 1,244300 | +0,45% |
| 2023-05-18 | 1,238700 | +0,17% |
| 2023-05-17 | 1,236600 | +0,05% |
| 2023-05-16 | 1,236000 | +0,17% |
| 2023-05-15 | 1,233900 | +0,57% |
| 2023-05-12 | 1,226900 | +0,21% |
| 2023-05-11 | 1,224300 | -0,29% |
| 2023-05-10 | 1,227800 | -0,06% |
| 2023-05-09 | 1,228500 | +0,55% |
| 2023-05-08 | 1,221800 | +1,60% |
| 2023-05-05 | 1,202600 | -1,01% |
| 2023-05-04 | 1,214900 | -0,03% |
| 2023-05-03 | 1,215300 | -1,21% |
| 2023-05-02 | 1,230200 | -0,69% |
| 2023-04-28 | 1,238800 | +0,75% |
| 2023-04-27 | 1,229600 | -0,25% |
| 2023-04-26 | 1,232700 | -1,23% |
| 2023-04-25 | 1,248000 | +0,30% |
| 2023-04-24 | 1,244300 | -0,08% |
| 2023-04-21 | 1,245300 | -0,52% |
| 2023-04-20 | 1,251800 | +0,94% |
| 2023-04-19 | 1,240200 | +1,32% |
| 2023-04-18 | 1,224100 | -0,87% |
| 2023-04-17 | 1,234900 | +1,87% |
| 2023-04-14 | 1,212200 | +0,13% |
| 2023-04-13 | 1,210600 | +0,36% |
| 2023-04-12 | 1,206300 | -0,29% |
| 2023-04-11 | 1,209800 | +1,49% |
| 2023-04-06 | 1,192000 | -0,35% |
| 2023-04-05 | 1,196200 | +0,31% |
| 2023-04-04 | 1,192500 | +0,59% |
| 2023-04-03 | 1,185500 | -0,02% |
| 2023-03-31 | 1,185700 | +0,85% |
| 2023-03-30 | 1,175700 | +1,21% |
| 2023-03-29 | 1,161600 | +0,41% |
| 2023-03-28 | 1,156900 | +0,89% |
| 2023-03-27 | 1,146700 | -2,45% |
| 2023-03-24 | 1,175500 | -1,52% |
| 2023-03-23 | 1,193600 | -0,03% |
| 2023-03-22 | 1,193900 | +3,09% |
| 2023-03-21 | 1,158100 | +1,47% |
| 2023-03-20 | 1,141300 | -1,71% |
| 2023-03-17 | 1,161100 | +0,79% |
| 2023-03-16 | 1,152000 | -3,24% |
| 2023-03-14 | 1,190600 | -3,88% |
| 2023-03-13 | 1,238600 | -1,67% |
| 2023-03-10 | 1,259600 | -0,62% |
| 2023-03-09 | 1,267400 | -0,07% |
| 2023-03-08 | 1,268300 | -0,58% |
| 2023-03-07 | 1,275700 | +0,44% |
| 2023-03-06 | 1,270100 | +0,73% |
| 2023-03-03 | 1,260900 | +0,10% |
| 2023-03-02 | 1,259600 | -0,57% |
| 2023-03-01 | 1,266800 | +0,55% |
| 2023-02-28 | 1,259900 | +0,91% |
| 2023-02-27 | 1,248600 | -0,03% |
| 2023-02-24 | 1,249000 | +0,74% |
| 2023-02-23 | 1,239800 | -0,73% |
| 2023-02-22 | 1,248900 | +0,18% |
| 2023-02-21 | 1,246700 | -0,14% |
| 2023-02-20 | 1,248500 | -0,30% |
| 2023-02-17 | 1,252200 | +0,59% |
| 2023-02-16 | 1,244800 | -0,30% |
| 2023-02-15 | 1,248500 | +0,33% |
| 2023-02-14 | 1,244400 | +0,21% |
| 2023-02-13 | 1,241800 | -1,13% |
| 2023-02-10 | 1,256000 | +0,05% |
| 2023-02-09 | 1,255400 | +0,53% |
| 2023-02-08 | 1,248800 | +0,58% |
| 2023-02-07 | 1,241600 | -0,28% |
| 2023-02-06 | 1,245100 | -0,06% |
| 2023-02-03 | 1,245800 | -0,19% |
| 2023-02-02 | 1,248200 | +0,75% |
| 2023-02-01 | 1,238900 | +0,79% |
| 2023-01-31 | 1,229200 | -0,05% |
| 2023-01-30 | 1,229800 | +0,22% |
| 2023-01-27 | 1,227100 | +1,02% |
| 2023-01-26 | 1,214700 | -0,09% |
| 2023-01-25 | 1,215800 | +0,46% |
| 2023-01-24 | 1,210200 | +0,45% |
| 2023-01-23 | 1,204800 | +0,66% |
| 2023-01-20 | 1,196900 | -1,25% |
| 2023-01-19 | 1,212100 | +0,36% |
| 2023-01-18 | 1,207700 | +0,10% |
| 2023-01-17 | 1,206500 | -0,31% |
| 2023-01-16 | 1,210200 | +0,43% |
| 2023-01-13 | 1,205000 | +1,05% |
| 2023-01-12 | 1,192500 | +0,10% |
| 2023-01-11 | 1,191300 | +0,11% |
| 2023-01-10 | 1,190000 | -0,23% |
| 2023-01-09 | 1,192700 | +0,83% |
| 2023-01-06 | 1,182900 | +0,52% |
| 2023-01-05 | 1,176800 | +2,53% |
| 2023-01-04 | 1,147800 | +1,78% |
| 2023-01-03 | 1,127700 | +1,40% |
| 2023-01-02 | 1,112100 | -0,30% |
| 2022-12-30 | 1,115400 | +0,21% |
| 2022-12-29 | 1,113100 | -0,33% |
| 2022-12-28 | 1,116800 | +0,27% |
| 2022-12-27 | 1,113800 | +0,04% |
| 2022-12-23 | 1,113400 | -0,19% |
| 2022-12-22 | 1,115500 | +0,93% |
| 2022-12-21 | 1,105200 | +1,55% |
| 2022-12-20 | 1,088300 | -0,24% |
| 2022-12-19 | 1,090900 | +1,18% |
| 2022-12-16 | 1,078200 | -1,79% |
| 2022-12-15 | 1,097900 | -0,42% |
| 2022-12-14 | 1,102500 | +1,00% |
| 2022-12-13 | 1,091600 | +0,72% |
| 2022-12-12 | 1,083800 | +0,18% |
| 2022-12-09 | 1,081800 | -0,76% |
| 2022-12-08 | 1,090100 | -1,21% |
| 2022-12-07 | 1,103400 | -0,39% |
| 2022-12-06 | 1,107700 | -0,27% |
| 2022-12-05 | 1,110700 | +0,13% |
| 2022-12-02 | 1,109300 | -1,03% |
| 2022-12-01 | 1,120800 | -0,28% |
| 2022-11-30 | 1,124000 | +0,35% |
| 2022-11-29 | 1,120100 | -0,80% |
| 2022-11-28 | 1,129100 | +0,23% |
| 2022-11-25 | 1,126500 | +0,35% |
| 2022-11-24 | 1,122600 | +0,14% |
| 2022-11-23 | 1,121000 | +0,55% |
| 2022-11-22 | 1,114900 | +0,45% |
| 2022-11-21 | 1,109900 | +1,81% |
| 2022-11-18 | 1,090200 | +0,31% |
| 2022-11-17 | 1,086800 | -0,92% |
| 2022-11-16 | 1,096900 | +0,36% |
| 2022-11-15 | 1,093000 | +0,64% |
| 2022-11-14 | 1,086100 | +0,11% |
| 2022-11-11 | 1,084900 | +0,88% |
| 2022-11-10 | 1,075400 | +0,52% |
| 2022-11-09 | 1,069800 | +0,20% |
| 2022-11-08 | 1,067700 | +0,71% |
| 2022-11-07 | 1,060200 | +1,70% |
| 2022-11-04 | 1,042500 | +1,08% |
| 2022-11-03 | 1,031400 | +0,03% |
| 2022-11-02 | 1,031100 | +0,60% |
| 2022-10-28 | 1,024900 | +0,17% |
| 2022-10-27 | 1,023200 | +0,12% |
| 2022-10-26 | 1,022000 | +0,62% |
| 2022-10-25 | 1,015700 | +1,22% |
| 2022-10-24 | 1,003500 | -0,06% |
| 2022-10-21 | 1,004100 | +1,11% |
| 2022-10-20 | 0,993100 | +0,17% |
| 2022-10-19 | 0,991400 | -0,14% |
| 2022-10-18 | 0,992800 | +0,52% |
| 2022-10-17 | 0,987700 | -0,60% |
| 2022-10-14 | 0,993700 | -0,18% |
| 2022-10-13 | 0,995500 | -0,59% |
| 2022-10-12 | 1,001400 | -0,33% |
| 2022-10-11 | 1,004700 | -0,57% |
| 2022-10-10 | 1,010500 | -0,28% |
| 2022-10-07 | 1,013300 | -0,13% |
| 2022-10-06 | 1,014600 | -0,10% |
| 2022-10-05 | 1,015600 | -0,23% |
| 2022-10-04 | 1,017900 | -0,04% |
| 2022-10-03 | 1,018300 | +0,09% |
| 2022-09-30 | 1,017400 | +0,03% |
| 2022-09-29 | 1,017100 | +0,03% |
| 2022-09-28 | 1,016800 | +0,04% |
| 2022-09-27 | 1,016400 | +0,03% |
| 2022-09-26 | 1,016100 | +0,08% |
| 2022-09-23 | 1,015300 | +0,03% |
| 2022-09-22 | 1,015000 | +0,03% |
| 2022-09-21 | 1,014700 | +0,03% |
| 2022-09-20 | 1,014400 | +0,02% |
| 2022-09-19 | 1,014200 | +0,09% |
| 2022-09-16 | 1,013300 | +0,03% |
| 2022-09-15 | 1,013000 | +0,03% |
| 2022-09-14 | 1,012700 | +0,03% |
| 2022-09-13 | 1,012400 | +0,03% |
| 2022-09-12 | 1,012100 | +0,09% |
| 2022-09-09 | 1,011200 | +0,03% |
| 2022-09-08 | 1,010900 | +0,03% |
| 2022-09-07 | 1,010600 | +0,03% |
| 2022-09-06 | 1,010300 | +0,03% |
| 2022-09-05 | 1,010000 | +0,09% |
| 2022-09-02 | 1,009100 | +0,03% |
| 2022-09-01 | 1,008800 | +0,03% |
| 2022-08-31 | 1,008500 | +0,03% |
| 2022-08-30 | 1,008200 | +0,02% |
| 2022-08-29 | 1,008000 | +0,08% |
| 2022-08-26 | 1,007200 | +0,03% |
| 2022-08-25 | 1,006900 | +0,02% |
| 2022-08-24 | 1,006700 | +0,03% |
| 2022-08-23 | 1,006400 | +0,03% |
| 2022-08-22 | 1,006100 | +0,07% |
| 2022-08-19 | 1,005400 | +0,03% |
| 2022-08-18 | 1,005100 | +0,03% |
| 2022-08-17 | 1,004800 | +0,02% |
| 2022-08-16 | 1,004600 | +0,03% |
| 2022-08-15 | 1,004300 | +0,07% |
| 2022-08-12 | 1,003600 | +0,03% |
| 2022-08-11 | 1,003300 | +0,02% |
| 2022-08-10 | 1,003100 | +0,03% |
| 2022-08-09 | 1,002800 | +0,03% |
| 2022-08-08 | 1,002500 | +0,06% |
| 2022-08-05 | 1,001900 | +0,03% |
| 2022-08-04 | 1,001600 | +0,02% |
| 2022-08-03 | 1,001400 | +0,03% |
| 2022-08-02 | 1,001100 | +0,02% |
| 2022-08-01 | 1,000900 | +0,05% |
| 2022-07-29 | 1,000400 | +0,02% |
| 2022-07-28 | 1,000200 | +0,01% |
| 2022-07-27 | 1,000100 | – |