maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon BankszektorTőkevédett Származtatott Részalap
Évesített hozam: 29,71%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007306841,4951002.934.430.000
2024-03-25HU00007306841,4947002.920.110.000
2024-03-22HU00007306841,4947002.919.740.000
2024-03-21HU00007306841,4942002.914.550.000
2024-03-20HU00007306841,4940002.904.400.000
2024-03-19HU00007306841,4927002.892.950.000
2024-03-18HU00007306841,4921002.891.510.000
2024-03-14HU00007306841,4926002.892.710.000
2024-03-13HU00007306841,4926002.892.780.000
2024-03-12HU00007306841,4906002.886.930.000

2024-03-11HU00007306841,4903002.893.240.000
2024-03-08HU00007306841,4901002.891.990.000
2024-03-07HU00007306841,4889002.877.950.000
2024-03-06HU00007306841,4887002.875.650.000
2024-03-05HU00007306841,4870002.856.830.000
2024-03-04HU00007306841,4859002.849.630.000
2024-03-01HU00007306841,4836002.843.960.000
2024-02-29HU00007306841,4849002.846.220.000
2024-02-28HU00007306841,4842002.841.270.000
2024-02-27HU00007306841,4829002.836.620.000
2024-02-26HU00007306841,4829002.829.720.000
2024-02-23HU00007306841,4809002.824.270.000
2024-02-22HU00007306841,4791002.818.310.000
2024-02-21HU00007306841,4771002.817.530.000
2024-02-20HU00007306841,4749002.806.730.000
2024-02-19HU00007306841,4721002.803.080.000
2024-02-16HU00007306841,4712002.801.400.000
2024-02-15HU00007306841,4702002.799.200.000
2024-02-14HU00007306841,4692002.795.760.000
2024-02-13HU00007306841,4703002.787.800.000
2024-02-12HU00007306841,4656002.772.790.000
2024-02-09HU00007306841,4648002.783.780.000
2024-02-08HU00007306841,4638002.774.410.000
2024-02-07HU00007306841,4678002.783.410.000
2024-02-06HU00007306841,4668002.779.470.000
2024-02-05HU00007306841,4672002.796.860.000
2024-02-02HU00007306841,4640002.783.800.000
2024-02-01HU00007306841,4711002.786.200.000
2024-01-31HU00007306841,4710002.784.890.000
2024-01-30HU00007306841,4668002.776.410.000
2024-01-29HU00007306841,4678002.775.240.000
2024-01-26HU00007306841,4691002.772.450.000
2024-01-25HU00007306841,4691002.766.730.000
2024-01-24HU00007306841,4653002.743.650.000
2024-01-23HU00007306841,4657002.743.090.000
2024-01-22HU00007306841,4621002.736.100.000
2024-01-19HU00007306841,4614002.745.600.000
2024-01-18HU00007306841,4586002.726.030.000
2024-01-17HU00007306841,4594002.727.760.000
2024-01-16HU00007306841,4625002.723.590.000
2024-01-15HU00007306841,4622002.717.420.000
2024-01-12HU00007306841,4615002.709.150.000
2024-01-11HU00007306841,4637002.710.510.000
2024-01-10HU00007306841,4631002.702.200.000
2024-01-09HU00007306841,4642002.700.450.000
2024-01-08HU00007306841,4623002.691.820.000
2024-01-05HU00007306841,4607002.680.870.000
2024-01-04HU00007306841,4554002.667.100.000
2024-01-03HU00007306841,4575002.671.600.000
2024-01-02HU00007306841,4538002.643.500.000
2023-12-29HU00007306841,4532002.639.320.000
2023-12-28HU00007306841,4550002.641.710.000
2023-12-27HU00007306841,4547002.636.890.000
2023-12-22HU00007306841,4531002.619.170.000
2023-12-21HU00007306841,4536002.600.420.000
2023-12-20HU00007306841,4535002.599.330.000
2023-12-19HU00007306841,4500002.588.240.000
2023-12-18HU00007306841,4475002.584.350.000
2023-12-15HU00007306841,4481002.560.460.000
2023-12-14HU00007306841,4448002.551.000.000
2023-12-13HU00007306841,4427002.546.920.000
2023-12-12HU00007306841,4439002.549.060.000
2023-12-11HU00007306841,4427002.550.890.000
2023-12-08HU00007306841,4390002.541.880.000
2023-12-07HU00007306841,4414002.545.580.000
2023-12-06HU00007306841,4381002.540.770.000
2023-12-05HU00007306841,4360002.533.050.000
2023-12-04HU00007306841,4330002.516.510.000
2023-12-01HU00007306841,4302002.489.990.000
2023-11-30HU00007306841,4302002.489.760.000
2023-11-29HU00007306841,4274002.477.690.000
2023-11-28HU00007306841,4248002.472.760.000
2023-11-27HU00007306841,4262002.493.360.000
2023-11-24HU00007306841,4249002.491.140.000
2023-11-23HU00007306841,4236002.488.270.000
2023-11-22HU00007306841,4232002.487.440.000
2023-11-21HU00007306841,4254002.477.250.000
2023-11-20HU00007306841,4232002.473.450.000
2023-11-17HU00007306841,4172002.463.020.000
2023-11-16HU00007306841,4168002.460.430.000
2023-11-15HU00007306841,4131002.454.010.000
2023-11-14HU00007306841,4019002.435.000.000
2023-11-13HU00007306841,4017002.433.580.000
2023-11-10HU00007306841,4022002.433.760.000
2023-11-09HU00007306841,3984002.427.170.000
2023-11-08HU00007306841,3959002.418.540.000
2023-11-07HU00007306841,3968002.418.480.000
2023-11-06HU00007306841,3971002.418.090.000
2023-11-03HU00007306841,3912002.406.970.000
2023-11-02HU00007306841,3868002.399.570.000
2023-10-31HU00007306841,3805002.387.810.000
2023-10-30HU00007306841,3765002.375.710.000
2023-10-27HU00007306841,3761002.376.190.000
2023-10-26HU00007306841,3757002.373.880.000
2023-10-25HU00007306841,3696002.365.120.000
2023-10-24HU00007306841,3743002.376.160.000
2023-10-20HU00007306841,3819002.386.320.000
2023-10-19HU00007306841,3862002.392.140.000
2023-10-18HU00007306841,3908002.397.750.000
2023-10-17HU00007306841,3915002.392.880.000
2023-10-16HU00007306841,3854002.374.120.000
2023-10-13HU00007306841,3958002.383.170.000
2023-10-12HU00007306841,3975002.382.940.000
2023-10-11HU00007306841,3947002.370.510.000
2023-10-10HU00007306841,3785002.342.370.000
2023-10-09HU00007306841,3860002.353.530.000
2023-10-06HU00007306841,3770002.331.850.000
2023-10-05HU00007306841,3726002.324.050.000
2023-10-04HU00007306841,3761002.319.350.000
2023-10-03HU00007306841,3829002.331.060.000
2023-10-02HU00007306841,3904002.343.650.000
2023-09-29HU00007306841,3850002.335.910.000
2023-09-28HU00007306841,3790002.324.770.000
2023-09-27HU00007306841,3784002.318.840.000
2023-09-26HU00007306841,3830002.310.440.000
2023-09-25HU00007306841,3874002.310.720.000
2023-09-22HU00007306841,3934002.320.520.000
2023-09-21HU00007306841,3917002.317.760.000
2023-09-20HU00007306841,3816002.300.660.000
2023-09-19HU00007306841,3737002.283.560.000
2023-09-18HU00007306841,3809002.296.280.000
2023-09-15HU00007306841,3817002.297.190.000
2023-09-14HU00007306841,3712002.273.450.000
2023-09-13HU00007306841,3686002.269.160.000
2023-09-12HU00007306841,3657002.266.360.000
2023-09-11HU00007306841,3569002.259.810.000
2023-09-08HU00007306841,3508002.242.530.000
2023-09-07HU00007306841,3557002.250.060.000
2023-09-06HU00007306841,3666002.268.190.000
2023-09-05HU00007306841,3709002.272.900.000
2023-09-04HU00007306841,3706002.266.860.000
2023-09-01HU00007306841,3731002.269.690.000
2023-08-31HU00007306841,3783002.278.270.000
2023-08-30HU00007306841,3733002.267.060.000
2023-08-29HU00007306841,3681002.258.570.000
2023-08-28HU00007306841,3559002.236.280.000
2023-08-25HU00007306841,3550002.233.780.000
2023-08-24HU00007306841,3538002.234.640.000
2023-08-23HU00007306841,3582002.235.240.000
2023-08-22HU00007306841,3518002.224.780.000
2023-08-21HU00007306841,3483002.219.060.000
2023-08-18HU00007306841,3522002.222.470.000
2023-08-17HU00007306841,3540002.221.050.000
2023-08-16HU00007306841,3556002.220.870.000
2023-08-15HU00007306841,3563002.220.580.000
2023-08-14HU00007306841,3564002.217.600.000
2023-08-11HU00007306841,3581002.220.300.000
2023-08-10HU00007306841,3465002.201.270.000
2023-08-09HU00007306841,3377002.184.020.000
2023-08-08HU00007306841,3551002.209.430.000
2023-08-07HU00007306841,3517002.193.580.000
2023-08-04HU00007306841,3463002.179.840.000
2023-08-03HU00007306841,3407002.168.790.000
2023-08-02HU00007306841,3492002.177.410.000
2023-08-01HU00007306841,3577002.190.240.000
2023-07-31HU00007306841,3557002.178.530.000
2023-07-28HU00007306841,3513002.171.300.000
2023-07-27HU00007306841,3464002.161.690.000
2023-07-26HU00007306841,3449002.188.540.000
2023-07-25HU00007306841,3435002.188.870.000
2023-07-24HU00007306841,3375002.179.030.000
2023-07-21HU00007306841,3349002.174.650.000
2023-07-20HU00007306841,3333002.172.040.000
2023-07-19HU00007306841,3315002.167.910.000
2023-07-18HU00007306841,3286002.156.350.000
2023-07-17HU00007306841,3228002.146.900.000
2023-07-14HU00007306841,3243002.149.360.000
2023-07-13HU00007306841,3187002.140.220.000
2023-07-12HU00007306841,3078002.122.470.000
2023-07-11HU00007306841,2993002.108.690.000
2023-07-10HU00007306841,2960002.107.700.000
2023-07-07HU00007306841,2895002.097.020.000
2023-07-06HU00007306841,3081002.133.680.000
2023-07-05HU00007306841,3130002.141.700.000
2023-07-04HU00007306841,3191002.151.690.000
2023-07-03HU00007306841,3101002.134.480.000
2023-06-30HU00007306841,3020002.118.050.000
2023-06-29HU00007306841,2905002.099.500.000
2023-06-28HU00007306841,2866002.093.180.000
2023-06-27HU00007306841,2752002.070.370.000
2023-06-26HU00007306841,2683002.053.870.000
2023-06-23HU00007306841,2766002.062.350.000
2023-06-22HU00007306841,2865002.078.390.000
2023-06-21HU00007306841,2807002.068.980.000
2023-06-20HU00007306841,2804002.068.550.000
2023-06-19HU00007306841,2783002.065.210.000
2023-06-16HU00007306841,2733002.057.000.000
2023-06-15HU00007306841,2780002.061.490.000
2023-06-14HU00007306841,2687002.042.210.000
2023-06-13HU00007306841,2645002.035.590.000
2023-06-12HU00007306841,2636002.039.480.000
2023-06-09HU00007306841,2677002.047.960.000
2023-06-08HU00007306841,2609002.036.990.000
2023-06-07HU00007306841,2549002.027.200.000
2023-06-06HU00007306841,2498002.019.000.000
2023-06-05HU00007306841,2544002.030.720.000
2023-06-02HU00007306841,2376002.008.450.000
2023-06-01HU00007306841,2243001.986.190.000
2023-05-31HU00007306841,2362002.002.530.000
2023-05-30HU00007306841,2432002.013.150.000
2023-05-26HU00007306841,2420002.014.300.000
2023-05-25HU00007306841,2401002.013.380.000
2023-05-24HU00007306841,2545002.039.820.000
2023-05-23HU00007306841,2500002.033.540.000
2023-05-22HU00007306841,2448002.028.730.000
2023-05-19HU00007306841,2443002.027.410.000
2023-05-18HU00007306841,2387002.018.690.000
2023-05-17HU00007306841,2366002.015.390.000
2023-05-16HU00007306841,2360002.014.360.000
2023-05-15HU00007306841,2339002.010.930.000
2023-05-12HU00007306841,2269002.000.950.000
2023-05-11HU00007306841,2243001.996.720.000
2023-05-10HU00007306841,2278002.002.370.000
2023-05-09HU00007306841,2285002.003.350.000
2023-05-08HU00007306841,2218001.994.430.000
2023-05-05HU00007306841,2026001.963.190.000
2023-05-04HU00007306841,2149001.983.190.000
2023-05-03HU00007306841,2153001.991.730.000
2023-05-02HU00007306841,2302002.015.260.000
2023-04-28HU00007306841,2388002.028.970.000
2023-04-27HU00007306841,2296002.007.390.000
2023-04-26HU00007306841,2327002.012.420.000
2023-04-25HU00007306841,2480002.037.490.000
2023-04-24HU00007306841,2443002.030.540.000
2023-04-21HU00007306841,2453002.032.230.000
2023-04-20HU00007306841,2518002.043.480.000
2023-04-19HU00007306841,2402002.027.170.000
2023-04-18HU00007306841,2241001.998.740.000
2023-04-17HU00007306841,2349002.016.440.000
2023-04-14HU00007306841,2122001.979.620.000
2023-04-13HU00007306841,2106001.977.030.000
2023-04-12HU00007306841,2063001.970.120.000
2023-04-11HU00007306841,2098001.972.030.000
2023-04-06HU00007306841,1920001.942.480.000
2023-04-05HU00007306841,1962001.952.960.000
2023-04-04HU00007306841,1925001.947.030.000
2023-04-03HU00007306841,1855001.934.080.000
2023-03-31HU00007306841,1857001.934.520.000
2023-03-30HU00007306841,1757001.918.140.000
2023-03-29HU00007306841,1616001.895.190.000
2023-03-28HU00007306841,1569001.887.060.000
2023-03-27HU00007306841,1467001.867.810.000
2023-03-24HU00007306841,1755001.915.260.000
2023-03-23HU00007306841,1936001.944.730.000
2023-03-22HU00007306841,1939001.947.560.000
2023-03-21HU00007306841,1581001.889.740.000
2023-03-20HU00007306841,1413001.862.260.000
2023-03-17HU00007306841,1611001.893.520.000
2023-03-16HU00007306841,1520001.879.860.000
2023-03-14HU00007306841,1906001.948.520.000
2023-03-13HU00007306841,2386002.035.310.000
2023-03-10HU00007306841,2596002.068.150.000
2023-03-09HU00007306841,2674002.082.150.000
2023-03-08HU00007306841,2683002.096.630.000
2023-03-07HU00007306841,2757002.106.330.000
2023-03-06HU00007306841,2701002.104.330.000
2023-03-03HU00007306841,2609002.086.840.000
2023-03-02HU00007306841,2596002.095.230.000
2023-03-01HU00007306841,2668002.107.150.000
2023-02-28HU00007306841,2599002.098.390.000
2023-02-27HU00007306841,2486002.078.140.000
2023-02-24HU00007306841,2490002.080.290.000
2023-02-23HU00007306841,2398002.064.010.000
2023-02-22HU00007306841,2489002.076.150.000
2023-02-21HU00007306841,2467002.069.570.000
2023-02-20HU00007306841,2485002.062.420.000
2023-02-17HU00007306841,2522002.066.840.000
2023-02-16HU00007306841,2448002.054.610.000
2023-02-15HU00007306841,2485002.061.130.000
2023-02-14HU00007306841,2444002.054.750.000
2023-02-13HU00007306841,2418002.043.600.000
2023-02-10HU00007306841,2560002.066.610.000
2023-02-09HU00007306841,2554002.060.850.000
2023-02-08HU00007306841,2488002.048.340.000
2023-02-07HU00007306841,2416002.036.350.000
2023-02-06HU00007306841,2451002.037.780.000
2023-02-03HU00007306841,2458002.037.840.000
2023-02-02HU00007306841,2482002.041.680.000
2023-02-01HU00007306841,2389002.025.980.000
2023-01-31HU00007306841,2292002.009.320.000
2023-01-30HU00007306841,2298002.014.350.000
2023-01-27HU00007306841,2271002.006.730.000
2023-01-26HU00007306841,2147001.986.420.000
2023-01-25HU00007306841,2158001.987.650.000
2023-01-24HU00007306841,2102001.974.510.000
2023-01-23HU00007306841,2048001.965.170.000
2023-01-20HU00007306841,1969001.956.230.000
2023-01-19HU00007306841,2121001.981.280.000
2023-01-18HU00007306841,2077001.969.680.000
2023-01-17HU00007306841,2065001.964.820.000
2023-01-16HU00007306841,2102001.970.770.000
2023-01-13HU00007306841,2050001.960.830.000
2023-01-12HU00007306841,1925001.932.700.000
2023-01-11HU00007306841,1913001.927.990.000
2023-01-10HU00007306841,1900001.929.580.000
2023-01-09HU00007306841,1927001.935.670.000
2023-01-06HU00007306841,1829001.955.060.000
2023-01-05HU00007306841,1768001.944.590.000
2023-01-04HU00007306841,1478001.896.710.000
2023-01-03HU00007306841,1277001.862.320.000
2023-01-02HU00007306841,1121001.835.510.000
2022-12-30HU00007306841,1154001.841.240.000
2022-12-29HU00007306841,1131001.837.340.000
2022-12-28HU00007306841,1168001.843.470.000
2022-12-27HU00007306841,1138001.840.660.000
2022-12-23HU00007306841,1134001.838.960.000
2022-12-22HU00007306841,1155001.841.050.000
2022-12-21HU00007306841,1052001.823.080.000
2022-12-20HU00007306841,0883001.795.260.000
2022-12-19HU00007306841,0909001.799.480.000
2022-12-16HU00007306841,0782001.778.480.000
2022-12-15HU00007306841,0979001.810.350.000
2022-12-14HU00007306841,1025001.817.880.000
2022-12-13HU00007306841,0916001.799.890.000
2022-12-12HU00007306841,0838001.788.220.000
2022-12-09HU00007306841,0818001.784.930.000
2022-12-08HU00007306841,0901001.796.590.000
2022-12-07HU00007306841,1034001.818.380.000
2022-12-06HU00007306841,1077001.824.700.000
2022-12-05HU00007306841,1107001.829.710.000
2022-12-02HU00007306841,1093001.827.250.000
2022-12-01HU00007306841,1208001.845.960.000
2022-11-30HU00007306841,1240001.848.310.000
2022-11-29HU00007306841,1201001.840.430.000
2022-11-28HU00007306841,1291001.850.220.000
2022-11-25HU00007306841,1265001.845.280.000
2022-11-24HU00007306841,1226001.841.310.000
2022-11-23HU00007306841,1210001.852.520.000
2022-11-22HU00007306841,1149001.842.040.000
2022-11-21HU00007306841,1099001.827.080.000
2022-11-18HU00007306841,0902001.793.860.000
2022-11-17HU00007306841,0868001.788.290.000
2022-11-16HU00007306841,0969001.804.490.000
2022-11-15HU00007306841,0930001.798.010.000
2022-11-14HU00007306841,0861001.784.280.000
2022-11-11HU00007306841,0849001.782.160.000
2022-11-10HU00007306841,0754001.765.100.000
2022-11-09HU00007306841,0698001.753.460.000
2022-11-08HU00007306841,0677001.750.020.000
2022-11-07HU00007306841,0602001.737.730.000
2022-11-04HU00007306841,0425001.709.230.000
2022-11-03HU00007306841,0314001.688.470.000
2022-11-02HU00007306841,0311001.686.770.000
2022-10-28HU00007306841,0249001.663.330.000
2022-10-27HU00007306841,0232001.653.960.000
2022-10-26HU00007306841,0220001.649.520.000
2022-10-25HU00007306841,0157001.632.060.000
2022-10-24HU00007306841,0035001.602.570.000
2022-10-21HU00007306841,0041001.586.410.000
2022-10-20HU00007306840,9931001.549.350.000
2022-10-19HU00007306840,9914001.538.990.000
2022-10-18HU00007306840,9928001.534.140.000
2022-10-17HU00007306840,9877001.517.220.000
2022-10-14HU00007306840,9937001.516.420.000
2022-10-13HU00007306840,9955001.515.990.000
2022-10-12HU00007306841,0014001.523.430.000
2022-10-11HU00007306841,0047001.528.340.000
2022-10-10HU00007306841,0105001.537.140.000
2022-10-07HU00007306841,0133001.539.500.000
2022-10-06HU00007306841,0146001.581.330.000
2022-10-05HU00007306841,0156001.582.880.000
2022-10-04HU00007306841,0179001.586.580.000
2022-10-03HU00007306841,0183001.536.820.000
2022-09-30HU00007306841,0174001.437.050.000
2022-09-29HU00007306841,0171001.396.400.000
2022-09-28HU00007306841,0168001.306.680.000
2022-09-27HU00007306841,0164001.259.530.000
2022-09-26HU00007306841,0161001.216.350.000
2022-09-23HU00007306841,0153001.174.090.000
2022-09-22HU00007306841,0150001.068.790.000
2022-09-21HU00007306841,0147001.017.660.000
2022-09-20HU00007306841,014400920.591.000
2022-09-19HU00007306841,014200800.567.000
2022-09-16HU00007306841,013300788.762.000
2022-09-15HU00007306841,013000765.629.000
2022-09-14HU00007306841,012700748.025.000
2022-09-13HU00007306841,012400726.304.000
2022-09-12HU00007306841,012100704.690.000
2022-09-09HU00007306841,011200663.512.000
2022-09-08HU00007306841,010900642.286.000
2022-09-07HU00007306841,010600619.099.000
2022-09-06HU00007306841,010300607.963.000
2022-09-05HU00007306841,010000590.533.000
2022-09-02HU00007306841,009100581.459.000
2022-09-01HU00007306841,008800567.816.000
2022-08-31HU00007306841,008500537.751.000
2022-08-30HU00007306841,008200521.545.000
2022-08-29HU00007306841,008000498.064.000
2022-08-26HU00007306841,007200486.660.000
2022-08-25HU00007306841,006900450.564.000
2022-08-24HU00007306841,006700427.046.000
2022-08-23HU00007306841,006400414.162.000
2022-08-22HU00007306841,006100393.497.000
2022-08-19HU00007306841,005400374.555.000
2022-08-18HU00007306841,005100365.553.000
2022-08-17HU00007306841,004800349.485.000
2022-08-16HU00007306841,004600324.475.000
2022-08-15HU00007306841,004300309.126.000
2022-08-12HU00007306841,003600294.814.000
2022-08-11HU00007306841,003300254.881.000
2022-08-10HU00007306841,003100229.727.000
2022-08-09HU00007306841,002800218.937.000
2022-08-08HU00007306841,002500207.829.000
2022-08-05HU00007306841,001900179.698.000
2022-08-04HU00007306841,001600165.299.000
2022-08-03HU00007306841,001400151.583.000
2022-08-02HU00007306841,001100133.025.000
2022-08-01HU00007306841,00090094.988.300
2022-07-29HU00007306841,00040077.686.100
2022-07-28HU00007306841,00020053.413.900
2022-07-27HU00007306841,00010027.519.500