Aktuális árfolyam
1,0751
2023-11-30
Eszközérték
3 M
Forint
Hozam (2 év)
+9,97%
Évesített hozam
+121,34%
Maximum ár
1,0778
Minimum ár
0,9776
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,075100 | - |
| 2023-11-29 | 1,077800 | +0,25% |
| 2023-11-28 | 1,074800 | -0,28% |
| 2023-11-27 | 1,076300 | +0,14% |
| 2023-11-24 | 1,075600 | -0,07% |
| 2023-11-23 | 1,077100 | +0,14% |
| 2023-11-22 | 1,071000 | -0,57% |
| 2023-11-21 | 1,073300 | +0,21% |
| 2023-11-20 | 1,069600 | -0,34% |
| 2023-11-17 | 1,063400 | -0,58% |
| 2023-11-16 | 1,061100 | -0,22% |
| 2023-11-15 | 1,058400 | -0,25% |
| 2023-11-14 | 1,038300 | -1,90% |
| 2023-11-13 | 1,027200 | -1,07% |
| 2023-11-10 | 1,021000 | -0,60% |
| 2023-11-09 | 1,024900 | +0,38% |
| 2023-11-08 | 1,022200 | -0,26% |
| 2023-11-07 | 1,017000 | -0,51% |
| 2023-11-06 | 1,021300 | +0,42% |
| 2023-11-03 | 1,012000 | -0,91% |
| 2023-11-02 | 0,996700 | -1,51% |
| 2023-10-31 | 0,977600 | -1,92% |