Aktuális árfolyam
1,0751
2023-11-30
Eszközérték
3 M
Forint
Hozam (3 év)
+8,61%
Évesített hozam
+7,62%
Maximum ár
1,1279
Minimum ár
0,9702
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,075100 | - |
| 2023-11-29 | 1,077800 | +0,25% |
| 2023-11-28 | 1,074800 | -0,28% |
| 2023-11-27 | 1,076300 | +0,14% |
| 2023-11-24 | 1,075600 | -0,07% |
| 2023-11-23 | 1,077100 | +0,14% |
| 2023-11-22 | 1,071000 | -0,57% |
| 2023-11-21 | 1,073300 | +0,21% |
| 2023-11-20 | 1,069600 | -0,34% |
| 2023-11-17 | 1,063400 | -0,58% |
| 2023-11-16 | 1,061100 | -0,22% |
| 2023-11-15 | 1,058400 | -0,25% |
| 2023-11-14 | 1,038300 | -1,90% |
| 2023-11-13 | 1,027200 | -1,07% |
| 2023-11-10 | 1,021000 | -0,60% |
| 2023-11-09 | 1,024900 | +0,38% |
| 2023-11-08 | 1,022200 | -0,26% |
| 2023-11-07 | 1,017000 | -0,51% |
| 2023-11-06 | 1,021300 | +0,42% |
| 2023-11-03 | 1,012000 | -0,91% |
| 2023-11-02 | 0,996700 | -1,51% |
| 2023-10-31 | 0,977600 | -1,92% |
| 2023-10-30 | 0,970500 | -0,73% |
| 2023-10-27 | 0,970200 | -0,03% |
| 2023-10-26 | 0,980700 | +1,08% |
| 2023-10-25 | 0,987100 | +0,65% |
| 2023-10-24 | 0,989600 | +0,25% |
| 2023-10-20 | 0,995900 | +0,64% |
| 2023-10-19 | 1,006900 | +1,10% |
| 2023-10-18 | 1,020700 | +1,37% |
| 2023-10-17 | 1,023100 | +0,24% |
| 2023-10-16 | 1,020800 | -0,22% |
| 2023-10-13 | 1,025700 | +0,48% |
| 2023-10-12 | 1,035400 | +0,95% |
| 2023-10-11 | 1,032900 | -0,24% |
| 2023-10-10 | 1,023700 | -0,89% |
| 2023-10-09 | 1,014700 | -0,88% |
| 2023-10-06 | 1,006600 | -0,80% |
| 2023-10-05 | 1,006000 | -0,06% |
| 2023-10-04 | 1,001700 | -0,43% |
| 2023-10-03 | 1,006300 | +0,46% |
| 2023-10-02 | 1,015300 | +0,89% |
| 2023-09-29 | 1,021500 | +0,61% |
| 2023-09-28 | 1,010900 | -1,04% |
| 2023-09-27 | 1,011500 | +0,06% |
| 2023-09-26 | 1,019200 | +0,76% |
| 2023-09-25 | 1,023200 | +0,39% |
| 2023-09-22 | 1,028800 | +0,55% |
| 2023-09-21 | 1,036200 | +0,72% |
| 2023-09-20 | 1,052000 | +1,52% |
| 2023-09-19 | 1,052800 | +0,08% |
| 2023-09-18 | 1,055500 | +0,26% |
| 2023-09-15 | 1,064400 | +0,84% |
| 2023-09-14 | 1,062100 | -0,22% |
| 2023-09-13 | 1,060000 | -0,20% |
| 2023-09-12 | 1,061800 | +0,17% |
| 2023-09-11 | 1,064100 | +0,22% |
| 2023-09-08 | 1,062100 | -0,19% |
| 2023-09-07 | 1,064800 | +0,25% |
| 2023-09-06 | 1,073400 | +0,81% |
| 2023-09-05 | 1,078800 | +0,50% |
| 2023-09-04 | 1,083300 | +0,42% |
| 2023-09-01 | 1,083300 | +0,00% |
| 2023-08-31 | 1,082400 | -0,08% |
| 2023-08-30 | 1,084000 | +0,15% |
| 2023-08-29 | 1,068500 | -1,43% |
| 2023-08-28 | 1,060800 | -0,72% |
| 2023-08-25 | 1,052900 | -0,74% |
| 2023-08-24 | 1,063500 | +1,01% |
| 2023-08-23 | 1,056800 | -0,63% |
| 2023-08-22 | 1,055800 | -0,09% |
| 2023-08-21 | 1,052200 | -0,34% |
| 2023-08-18 | 1,049000 | -0,30% |
| 2023-08-17 | 1,060000 | +1,05% |
| 2023-08-16 | 1,069500 | +0,90% |
| 2023-08-15 | 1,074300 | +0,45% |
| 2023-08-14 | 1,078500 | +0,39% |
| 2023-08-11 | 1,081000 | +0,23% |
| 2023-08-10 | 1,087700 | +0,62% |
| 2023-08-09 | 1,087000 | -0,06% |
| 2023-08-08 | 1,088800 | +0,17% |
| 2023-08-07 | 1,089400 | +0,06% |
| 2023-08-04 | 1,089400 | +0,00% |
| 2023-08-03 | 1,091300 | +0,17% |
| 2023-08-02 | 1,106300 | +1,37% |
| 2023-08-01 | 1,114500 | +0,74% |
| 2023-07-31 | 1,121300 | +0,61% |
| 2023-07-28 | 1,115700 | -0,50% |
| 2023-07-27 | 1,122800 | +0,64% |
| 2023-07-26 | 1,119400 | -0,30% |
| 2023-07-25 | 1,117300 | -0,19% |
| 2023-07-24 | 1,114300 | -0,27% |
| 2023-07-21 | 1,116200 | +0,17% |
| 2023-07-20 | 1,122800 | +0,59% |
| 2023-07-19 | 1,127900 | +0,45% |
| 2023-07-18 | 1,123900 | -0,35% |
| 2023-07-17 | 1,118900 | -0,44% |
| 2023-07-14 | 1,121000 | +0,19% |
| 2023-07-13 | 1,111300 | -0,87% |
| 2023-07-12 | 1,095500 | -1,42% |
| 2023-07-11 | 1,085800 | -0,89% |
| 2023-07-10 | 1,078300 | -0,69% |
| 2023-07-07 | 1,074300 | -0,37% |
| 2023-07-06 | 1,081700 | +0,69% |
| 2023-07-05 | 1,090400 | +0,80% |
| 2023-07-04 | 1,094700 | +0,39% |
| 2023-07-03 | 1,094700 | +0,00% |
| 2023-06-30 | 1,089600 | -0,47% |
| 2023-06-29 | 1,085600 | -0,37% |
| 2023-06-28 | 1,083200 | -0,22% |
| 2023-06-27 | 1,078600 | -0,42% |
| 2023-06-26 | 1,077500 | -0,10% |
| 2023-06-23 | 1,079500 | +0,19% |
| 2023-06-22 | 1,087500 | +0,74% |
| 2023-06-21 | 1,089900 | +0,22% |
| 2023-06-20 | 1,095100 | +0,48% |
| 2023-06-19 | 1,099700 | +0,42% |
| 2023-06-16 | 1,104600 | +0,45% |
| 2023-06-15 | 1,095800 | -0,80% |
| 2023-06-14 | 1,094100 | -0,16% |
| 2023-06-13 | 1,091400 | -0,25% |
| 2023-06-12 | 1,081500 | -0,91% |
| 2023-06-09 | 1,078700 | -0,26% |
| 2023-06-08 | 1,077900 | -0,07% |
| 2023-06-07 | 1,078500 | +0,06% |
| 2023-06-06 | 1,078000 | -0,05% |
| 2023-06-05 | 1,078700 | +0,06% |
| 2023-06-02 | 1,076100 | -0,24% |
| 2023-06-01 | 1,064500 | -1,08% |
| 2023-05-31 | 1,062200 | -0,22% |
| 2023-05-30 | 1,068700 | +0,61% |
| 2023-05-26 | 1,063700 | -0,47% |
| 2023-05-25 | 1,057000 | -0,63% |
| 2023-05-24 | 1,058500 | +0,14% |
| 2023-05-23 | 1,068300 | +0,93% |
| 2023-05-22 | 1,071000 | +0,25% |
| 2023-05-19 | 1,070700 | -0,03% |
| 2023-05-18 | 1,062300 | -0,78% |
| 2023-05-17 | 1,060000 | -0,22% |
| 2023-05-16 | 1,062900 | +0,27% |
| 2023-05-15 | 1,061800 | -0,10% |
| 2023-05-12 | 1,059600 | -0,21% |
| 2023-05-11 | 1,059000 | -0,06% |
| 2023-05-10 | 1,059100 | +0,01% |
| 2023-05-09 | 1,057300 | -0,17% |
| 2023-05-08 | 1,061000 | +0,35% |
| 2023-05-05 | 1,053400 | -0,72% |
| 2023-05-04 | 1,051900 | -0,14% |
| 2023-05-03 | 1,056100 | +0,40% |
| 2023-05-02 | 1,057900 | +0,17% |
| 2023-04-28 | 1,058600 | +0,07% |
| 2023-04-27 | 1,054200 | -0,42% |
| 2023-04-26 | 1,054300 | +0,01% |
| 2023-04-25 | 1,060000 | +0,54% |
| 2023-04-24 | 1,063200 | +0,30% |
| 2023-04-21 | 1,060500 | -0,25% |
| 2023-04-20 | 1,060800 | +0,03% |
| 2023-04-19 | 1,061400 | +0,06% |
| 2023-04-18 | 1,064500 | +0,29% |
| 2023-04-17 | 1,060100 | -0,41% |
| 2023-04-14 | 1,062500 | +0,23% |
| 2023-04-13 | 1,058000 | -0,42% |
| 2023-04-12 | 1,054600 | -0,32% |
| 2023-04-11 | 1,052300 | -0,22% |
| 2023-04-06 | 1,049000 | -0,31% |
| 2023-04-05 | 1,052000 | +0,29% |
| 2023-04-04 | 1,056200 | +0,40% |
| 2023-04-03 | 1,054100 | -0,20% |
| 2023-03-31 | 1,049400 | -0,45% |
| 2023-03-30 | 1,044800 | -0,44% |
| 2023-03-29 | 1,036300 | -0,81% |
| 2023-03-28 | 1,034700 | -0,15% |
| 2023-03-27 | 1,034900 | +0,02% |
| 2023-03-24 | 1,031100 | -0,37% |
| 2023-03-23 | 1,036400 | +0,51% |
| 2023-03-22 | 1,035000 | -0,14% |
| 2023-03-21 | 1,031600 | -0,33% |
| 2023-03-20 | 1,025500 | -0,59% |
| 2023-03-17 | 1,026300 | +0,08% |
| 2023-03-16 | 1,023400 | -0,28% |
| 2023-03-14 | 1,023300 | -0,01% |
| 2023-03-13 | 1,021400 | -0,19% |
| 2023-03-10 | 1,027600 | +0,61% |
| 2023-03-09 | 1,033800 | +0,60% |
| 2023-03-08 | 1,033400 | -0,04% |
| 2023-03-07 | 1,039600 | +0,60% |
| 2023-03-06 | 1,041400 | +0,17% |
| 2023-03-03 | 1,035000 | -0,61% |
| 2023-03-02 | 1,028800 | -0,60% |
| 2023-03-01 | 1,031100 | +0,22% |
| 2023-02-28 | 1,031200 | +0,01% |
| 2023-02-27 | 1,029700 | -0,15% |
| 2023-02-24 | 1,030800 | +0,11% |
| 2023-02-23 | 1,032200 | +0,14% |
| 2023-02-22 | 1,033000 | +0,08% |
| 2023-02-21 | 1,038400 | +0,52% |
| 2023-02-20 | 1,041200 | +0,27% |
| 2023-02-17 | 1,041900 | +0,07% |
| 2023-02-16 | 1,046500 | +0,44% |
| 2023-02-15 | 1,046200 | -0,03% |
| 2023-02-14 | 1,047400 | +0,11% |
| 2023-02-13 | 1,043500 | -0,37% |
| 2023-02-10 | 1,042700 | -0,08% |
| 2023-02-09 | 1,048100 | +0,52% |
| 2023-02-08 | 1,049800 | +0,16% |
| 2023-02-07 | 1,045800 | -0,38% |
| 2023-02-06 | 1,046800 | +0,10% |
| 2023-02-03 | 1,052300 | +0,53% |
| 2023-02-02 | 1,052200 | -0,01% |
| 2023-02-01 | 1,045000 | -0,68% |
| 2023-01-31 | 1,039300 | -0,55% |
| 2023-01-30 | 1,043200 | +0,38% |
| 2023-01-27 | 1,042100 | -0,11% |
| 2023-01-26 | 1,040900 | -0,12% |
| 2023-01-25 | 1,039700 | -0,12% |
| 2023-01-24 | 1,040600 | +0,09% |
| 2023-01-23 | 1,039000 | -0,15% |
| 2023-01-20 | 1,032800 | -0,60% |
| 2023-01-19 | 1,033700 | +0,09% |
| 2023-01-18 | 1,039000 | +0,51% |
| 2023-01-17 | 1,037200 | -0,17% |
| 2023-01-16 | 1,036900 | -0,03% |
| 2023-01-13 | 1,035400 | -0,14% |
| 2023-01-12 | 1,034000 | -0,14% |
| 2023-01-11 | 1,030200 | -0,37% |
| 2023-01-10 | 1,026800 | -0,33% |
| 2023-01-09 | 1,026300 | -0,05% |
| 2023-01-06 | 1,021000 | -0,52% |
| 2023-01-05 | 1,020100 | -0,09% |
| 2023-01-04 | 1,021400 | +0,13% |
| 2023-01-03 | 1,018200 | -0,31% |
| 2023-01-02 | 1,018700 | +0,05% |
| 2022-12-30 | 1,018800 | +0,01% |
| 2022-12-29 | 1,017700 | -0,11% |
| 2022-12-28 | 1,017100 | -0,06% |
| 2022-12-27 | 1,019100 | +0,20% |
| 2022-12-23 | 1,018400 | -0,07% |
| 2022-12-22 | 1,020500 | +0,21% |
| 2022-12-21 | 1,019200 | -0,13% |
| 2022-12-20 | 1,018000 | -0,12% |
| 2022-12-19 | 1,019100 | +0,11% |
| 2022-12-16 | 1,021000 | +0,19% |
| 2022-12-15 | 1,027900 | +0,68% |
| 2022-12-14 | 1,032000 | +0,40% |
| 2022-12-13 | 1,031400 | -0,06% |
| 2022-12-12 | 1,026600 | -0,47% |
| 2022-12-09 | 1,025900 | -0,07% |
| 2022-12-08 | 1,025000 | -0,09% |
| 2022-12-07 | 1,024200 | -0,08% |
| 2022-12-06 | 1,026800 | +0,25% |
| 2022-12-05 | 1,030600 | +0,37% |
| 2022-12-01 | 1,031000 | +0,04% |
| 2022-11-30 | 1,023800 | -0,70% |
| 2022-11-29 | 1,022600 | -0,12% |
| 2022-11-28 | 1,025400 | +0,27% |
| 2022-11-25 | 1,025500 | +0,01% |
| 2022-11-24 | 1,025900 | +0,04% |
| 2022-11-23 | 1,023600 | -0,22% |
| 2022-11-22 | 1,020500 | -0,30% |
| 2022-11-21 | 1,019200 | -0,13% |
| 2022-11-18 | 1,023100 | +0,38% |
| 2022-11-17 | 1,021400 | -0,17% |
| 2022-11-16 | 1,024600 | +0,31% |
| 2022-11-15 | 1,024300 | -0,03% |
| 2022-11-14 | 1,021900 | -0,23% |
| 2022-11-11 | 1,020900 | -0,10% |
| 2022-11-10 | 1,008000 | -1,26% |
| 2022-11-09 | 1,008200 | +0,02% |
| 2022-11-08 | 1,006900 | -0,13% |
| 2022-11-07 | 1,005500 | -0,14% |
| 2022-11-04 | 0,998900 | -0,66% |
| 2022-11-03 | 0,996900 | -0,20% |
| 2022-11-02 | 1,004400 | +0,75% |
| 2022-10-28 | 1,003300 | -0,11% |
| 2022-10-27 | 1,006600 | +0,33% |
| 2022-10-26 | 1,005300 | -0,13% |
| 2022-10-25 | 0,999200 | -0,61% |
| 2022-10-24 | 0,997700 | -0,15% |
| 2022-10-21 | 0,991000 | -0,67% |
| 2022-10-20 | 0,993200 | +0,22% |
| 2022-10-19 | 0,996100 | +0,29% |
| 2022-10-18 | 0,997200 | +0,11% |
| 2022-10-17 | 0,988800 | -0,84% |
| 2022-10-14 | 0,989900 | +0,11% |