maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD 4 Alapok Alapja
Évesített hozam: 7,44%

dátum azonosító árfolyam* eszközérték
2023-11-30HU00007306761,0751002.695.990
2023-11-29HU00007306761,0778002.702.890
2023-11-28HU00007306761,0748002.695.290
2023-11-27HU00007306761,0763002.699.040
2023-11-24HU00007306761,0756002.697.410
2023-11-23HU00007306761,0771002.701.140
2023-11-22HU00007306761,0710002.699.000
2023-11-21HU00007306761,0733002.704.830
2023-11-20HU00007306761,0696002.793.310
2023-11-17HU00007306761,0634002.822.120

2023-11-16HU00007306761,0611002.863.630
2023-11-15HU00007306761,0584002.862.800
2023-11-14HU00007306761,0383002.808.470
2023-11-13HU00007306761,0272002.828.370
2023-11-10HU00007306761,0210002.831.190
2023-11-09HU00007306761,0249002.855.870
2023-11-08HU00007306761,0222002.895.650
2023-11-07HU00007306761,0170002.889.030
2023-11-06HU00007306761,0213002.901.250
2023-11-03HU00007306761,0120002.875.040
2023-11-02HU00007306760,9967002.831.580
2023-10-31HU00007306760,9776002.781.350
2023-10-30HU00007306760,9705002.776.690
2023-10-27HU00007306760,9702002.802.950
2023-10-26HU00007306760,9807002.835.210
2023-10-25HU00007306760,9871002.853.940
2023-10-24HU00007306760,9896002.866.120
2023-10-20HU00007306760,9959002.893.910
2023-10-19HU00007306761,0069002.921.100
2023-10-18HU00007306761,0207002.991.050
2023-10-17HU00007306761,0231002.998.130
2023-10-16HU00007306761,0208002.998.300
2023-10-13HU00007306761,0257003.080.910
2023-10-12HU00007306761,0354003.110.190
2023-10-11HU00007306761,0329003.102.490
2023-10-10HU00007306761,0237003.080.830
2023-10-09HU00007306761,0147003.053.870
2023-10-06HU00007306761,0066003.029.470
2023-10-05HU00007306761,0060003.034.000
2023-10-04HU00007306761,0017003.021.180
2023-10-03HU00007306761,0063003.043.910
2023-10-02HU00007306761,0153003.098.200
2023-09-29HU00007306761,0215003.178.430
2023-09-28HU00007306761,0109003.141.520
2023-09-27HU00007306761,0115003.151.310
2023-09-26HU00007306761,0192003.187.170
2023-09-25HU00007306761,0232003.202.090
2023-09-22HU00007306761,0288003.228.740
2023-09-21HU00007306761,0362003.246.660
2023-09-20HU00007306761,0520003.317.330
2023-09-19HU00007306761,0528003.325.310
2023-09-18HU00007306761,0555003.333.770
2023-09-15HU00007306761,0644003.361.720
2023-09-14HU00007306761,0621003.343.380
2023-09-13HU00007306761,0600003.367.040
2023-09-12HU00007306761,0618003.387.480
2023-09-11HU00007306761,0641003.438.100
2023-09-08HU00007306761,0621003.437.900
2023-09-07HU00007306761,0648003.451.800
2023-09-06HU00007306761,0734003.479.660
2023-09-05HU00007306761,0788003.497.070
2023-09-04HU00007306761,0833003.507.620
2023-09-01HU00007306761,0833003.500.680
2023-08-31HU00007306761,0824003.495.870
2023-08-30HU00007306761,0840003.509.420
2023-08-29HU00007306761,0685003.460.470
2023-08-28HU00007306761,0608003.440.490
2023-08-25HU00007306761,0529003.424.410
2023-08-24HU00007306761,0635003.458.850
2023-08-23HU00007306761,0568003.432.390
2023-08-22HU00007306761,0558003.429.110
2023-08-21HU00007306761,0522003.415.430
2023-08-18HU00007306761,0490003.405.200
2023-08-17HU00007306761,0600003.441.060
2023-08-16HU00007306761,0695003.479.330
2023-08-15HU00007306761,0743003.495.180
2023-08-14HU00007306761,0785003.518.710
2023-08-11HU00007306761,0810003.522.480
2023-08-10HU00007306761,0877003.544.130
2023-08-09HU00007306761,0870003.543.140
2023-08-08HU00007306761,0888003.557.720
2023-08-07HU00007306761,0894003.559.550
2023-08-04HU00007306761,0894003.557.550
2023-08-03HU00007306761,0913003.590.410
2023-08-02HU00007306761,1063003.635.370
2023-08-01HU00007306761,1145003.662.570
2023-07-31HU00007306761,1213003.691.020
2023-07-28HU00007306761,1157003.639.010
2023-07-27HU00007306761,1228003.662.210
2023-07-26HU00007306761,1194003.654.970
2023-07-25HU00007306761,1173003.648.050
2023-07-24HU00007306761,1143003.623.220
2023-07-21HU00007306761,1162003.623.350
2023-07-20HU00007306761,1228003.644.950
2023-07-19HU00007306761,1279003.666.960
2023-07-18HU00007306761,1239003.631.560
2023-07-17HU00007306761,1189003.615.310
2023-07-14HU00007306761,1210003.621.950
2023-07-13HU00007306761,1113003.585.670
2023-07-12HU00007306761,0955003.534.700
2023-07-11HU00007306761,0858003.487.940
2023-07-10HU00007306761,0783003.463.750
2023-07-07HU00007306761,0743003.449.040
2023-07-06HU00007306761,0817003.464.820
2023-07-05HU00007306761,0904003.492.680
2023-07-04HU00007306761,0947003.506.270
2023-07-03HU00007306761,0947003.506.510
2023-06-30HU00007306761,0896003.489.910
2023-06-29HU00007306761,0856003.477.060
2023-06-28HU00007306761,0832003.459.310
2023-06-27HU00007306761,0786003.418.040
2023-06-26HU00007306761,0775003.418.420
2023-06-23HU00007306761,0795003.423.220
2023-06-22HU00007306761,0875003.481.040
2023-06-21HU00007306761,0899003.491.460
2023-06-20HU00007306761,0951003.513.180
2023-06-19HU00007306761,0997003.542.560
2023-06-16HU00007306761,1046003.548.460
2023-06-15HU00007306761,0958003.485.440
2023-06-14HU00007306761,0941003.492.450
2023-06-13HU00007306761,0914003.482.980
2023-06-12HU00007306761,0815003.451.540
2023-06-09HU00007306761,0787003.444.910
2023-06-08HU00007306761,0779003.439.470
2023-06-07HU00007306761,0785003.441.450
2023-06-06HU00007306761,0780003.496.130
2023-06-05HU00007306761,0787003.498.280
2023-06-02HU00007306761,0761003.480.040
2023-06-01HU00007306761,0645003.433.090
2023-05-31HU00007306761,0622003.422.490
2023-05-30HU00007306761,0687003.450.340
2023-05-26HU00007306761,0637003.416.100
2023-05-25HU00007306761,0570003.394.670
2023-05-24HU00007306761,0585003.353.270
2023-05-23HU00007306761,0683003.384.120
2023-05-22HU00007306761,0710003.414.530
2023-05-19HU00007306761,0707003.419.380
2023-05-18HU00007306761,0623003.377.850
2023-05-17HU00007306761,0600003.370.730
2023-05-16HU00007306761,0629003.381.150
2023-05-15HU00007306761,0618003.377.390
2023-05-12HU00007306761,0596003.370.410
2023-05-11HU00007306761,0590003.364.420
2023-05-10HU00007306761,0591003.364.550
2023-05-09HU00007306761,0573003.358.840
2023-05-08HU00007306761,0610003.366.250
2023-05-05HU00007306761,0534003.321.170
2023-05-04HU00007306761,0519003.318.830
2023-05-03HU00007306761,0561003.331.980
2023-05-02HU00007306761,0579003.338.170
2023-04-28HU00007306761,0586003.336.180
2023-04-27HU00007306761,0542003.306.880
2023-04-26HU00007306761,0543003.296.260
2023-04-25HU00007306761,0600003.250.060
2023-04-24HU00007306761,0632003.224.320
2023-04-21HU00007306761,0605003.099.390
2023-04-20HU00007306761,0608003.061.280
2023-04-19HU00007306761,0614003.045.780
2023-04-18HU00007306761,0645003.043.760
2023-04-17HU00007306761,0601003.028.400
2023-04-14HU00007306761,0625003.014.900
2023-04-13HU00007306761,0580002.972.480
2023-04-12HU00007306761,0546003.030.960
2023-04-11HU00007306761,0523003.018.050
2023-04-06HU00007306761,0490003.017.060
2023-04-05HU00007306761,0520003.015.860
2023-04-04HU00007306761,0562003.106.700
2023-04-03HU00007306761,0541003.100.360
2023-03-31HU00007306761,0494003.086.730
2023-03-30HU00007306761,0448003.073.660
2023-03-29HU00007306761,0363003.048.660
2023-03-28HU00007306761,0347003.018.390
2023-03-27HU00007306761,0349003.014.510
2023-03-24HU00007306761,0311003.003.470
2023-03-23HU00007306761,0364003.018.910
2023-03-22HU00007306761,0350003.004.300
2023-03-21HU00007306761,0316002.994.300
2023-03-20HU00007306761,0255002.978.910
2023-03-17HU00007306761,0263002.986.570
2023-03-16HU00007306761,0234002.978.260
2023-03-14HU00007306761,0233002.977.910
2023-03-13HU00007306761,0214002.961.930
2023-03-10HU00007306761,0276002.982.990
2023-03-09HU00007306761,0338002.993.630
2023-03-08HU00007306761,0334002.988.510
2023-03-07HU00007306761,0396003.012.120
2023-03-06HU00007306761,0414003.007.500
2023-03-03HU00007306761,0350002.980.780
2023-03-02HU00007306761,0288002.963.050
2023-03-01HU00007306761,0311002.969.720
2023-02-28HU00007306761,0312002.979.960
2023-02-27HU00007306761,0297002.954.160
2023-02-24HU00007306761,0308002.939.100
2023-02-23HU00007306761,0322002.932.580
2023-02-22HU00007306761,0330002.920.370
2023-02-21HU00007306761,0384002.921.900
2023-02-20HU00007306761,0412002.906.500
2023-02-17HU00007306761,0419002.896.140
2023-02-16HU00007306761,0465002.902.960
2023-02-15HU00007306761,0462002.868.690
2023-02-14HU00007306761,0474002.866.340
2023-02-13HU00007306761,0435002.822.180
2023-02-10HU00007306761,0427002.792.390
2023-02-09HU00007306761,0481002.773.480
2023-02-08HU00007306761,0498002.760.090
2023-02-07HU00007306761,0458002.730.100
2023-02-06HU00007306761,0468002.705.960
2023-02-03HU00007306761,0523002.720.150
2023-02-02HU00007306761,0522002.705.790
2023-02-01HU00007306761,0450002.663.820
2023-01-31HU00007306761,0393002.614.760
2023-01-30HU00007306761,0432002.591.730
2023-01-27HU00007306761,0421002.584.040
2023-01-26HU00007306761,0409002.551.630
2023-01-25HU00007306761,0397002.517.160
2023-01-24HU00007306761,0406002.389.480
2023-01-23HU00007306761,0390002.316.850
2023-01-20HU00007306761,0328002.267.560
2023-01-19HU00007306761,0337002.266.940
2023-01-18HU00007306761,0390002.253.450
2023-01-17HU00007306761,0372002.213.680
2023-01-16HU00007306761,0369002.186.940
2023-01-13HU00007306761,0354002.189.300
2023-01-12HU00007306761,0340002.128.710
2023-01-11HU00007306761,0302002.096.010
2023-01-10HU00007306761,0268002.084.080
2023-01-09HU00007306761,0263002.069.120
2023-01-06HU00007306761,0210002.058.300
2023-01-05HU00007306761,0201002.056.540
2023-01-04HU00007306761,0214002.045.450
2023-01-03HU00007306761,0182002.002.300
2023-01-02HU00007306761,0187002.003.280
2022-12-30HU00007306761,0188001.992.560
2022-12-29HU00007306761,0177001.982.750
2022-12-28HU00007306761,0171001.971.600
2022-12-27HU00007306761,0191001.975.390
2022-12-23HU00007306761,0184001.952.230
2022-12-22HU00007306761,0205001.956.230
2022-12-21HU00007306761,0192001.949.450
2022-12-20HU00007306761,0180001.943.220
2022-12-19HU00007306761,0191001.932.930
2022-12-16HU00007306761,0210001.899.750
2022-12-15HU00007306761,0279001.898.090
2022-12-14HU00007306761,0320001.905.660
2022-12-13HU00007306761,0314001.869.190
2022-12-12HU00007306761,0266001.804.690
2022-12-09HU00007306761,0259001.784.870
2022-12-08HU00007306761,0250001.757.870
2022-12-07HU00007306761,0242001.699.130
2022-12-06HU00007306761,0268001.693.740
2022-12-05HU00007306761,0306001.684.890
2022-12-01HU00007306761,0310001.595.960
2022-11-30HU00007306761,0238001.575.310
2022-11-29HU00007306761,0226001.514.930
2022-11-28HU00007306761,0254001.492.920
2022-11-25HU00007306761,0255001.472.320
2022-11-24HU00007306761,0259001.432.600
2022-11-23HU00007306761,0236001.315.680
2022-11-22HU00007306761,0205001.276.490
2022-11-21HU00007306761,0192001.127.140
2022-11-18HU00007306761,0231001.049.040
2022-11-17HU00007306761,0214001.016.620
2022-11-16HU00007306761,0246001.019.800
2022-11-15HU00007306761,0243001.008.940
2022-11-14HU00007306761,021900955.420
2022-11-11HU00007306761,020900939.696
2022-11-10HU00007306761,008000925.770
2022-11-09HU00007306761,008200912.294
2022-11-08HU00007306761,006900896.308
2022-11-07HU00007306761,005500894.279
2022-11-04HU00007306760,998900888.438
2022-11-03HU00007306760,996900881.936
2022-11-02HU00007306761,004400888.606
2022-10-28HU00007306761,003300868.580
2022-10-27HU00007306761,006600867.052
2022-10-26HU00007306761,005300824.538
2022-10-25HU00007306760,999200786.062
2022-10-24HU00007306760,997700781.430
2022-10-21HU00007306760,991000763.252
2022-10-20HU00007306760,993200732.694
2022-10-19HU00007306760,996100733.686
2022-10-18HU00007306760,997200723.880
2022-10-17HU00007306760,988800689.651
2022-10-14HU00007306760,9899001.279.800
2022-10-13HU00007306760,9865001.232.030
2022-10-12HU00007306760,9876001.232.690
2022-10-11HU00007306760,9883001.196.180
2022-10-10HU00007306760,9892001.142.180
2022-10-07HU00007306760,9920001.135.650
2022-10-06HU00007306760,9953001.126.500
2022-10-05HU00007306760,9962001.123.340
2022-10-04HU00007306760,9946001.079.610
2022-10-03HU00007306760,9897001.070.110
2022-09-30HU00007306760,9893001.069.620
2022-09-29HU00007306760,9891001.057.460
2022-09-28HU00007306760,9879001.032.740
2022-09-27HU00007306760,9886001.016.360