maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD 4 Alapok Alapja
Évesített hozam: 9,42%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007306761,0226001.514.930
2022-11-28HU00007306761,0254001.492.920
2022-11-25HU00007306761,0255001.472.320
2022-11-24HU00007306761,0259001.432.600
2022-11-23HU00007306761,0236001.315.680
2022-11-22HU00007306761,0205001.276.490
2022-11-21HU00007306761,0192001.127.140
2022-11-18HU00007306761,0231001.049.040
2022-11-17HU00007306761,0214001.016.620
2022-11-16HU00007306761,0246001.019.800

2022-11-15HU00007306761,0243001.008.940
2022-11-14HU00007306761,021900955.420
2022-11-11HU00007306761,020900939.696
2022-11-10HU00007306761,008000925.770
2022-11-09HU00007306761,008200912.294
2022-11-08HU00007306761,006900896.308
2022-11-07HU00007306761,005500894.279
2022-11-04HU00007306760,998900888.438
2022-11-03HU00007306760,996900881.936
2022-11-02HU00007306761,004400888.606
2022-10-28HU00007306761,003300868.580
2022-10-27HU00007306761,006600867.052
2022-10-26HU00007306761,005300824.538
2022-10-25HU00007306760,999200786.062
2022-10-24HU00007306760,997700781.430
2022-10-21HU00007306760,991000763.252
2022-10-20HU00007306760,993200732.694
2022-10-19HU00007306760,996100733.686
2022-10-18HU00007306760,997200723.880
2022-10-17HU00007306760,988800689.651
2022-10-14HU00007306760,9899001.279.800
2022-10-13HU00007306760,9865001.232.030
2022-10-12HU00007306760,9876001.232.690
2022-10-11HU00007306760,9883001.196.180
2022-10-10HU00007306760,9892001.142.180
2022-10-07HU00007306760,9920001.135.650
2022-10-06HU00007306760,9953001.126.500
2022-10-05HU00007306760,9962001.123.340
2022-10-04HU00007306760,9946001.079.610
2022-10-03HU00007306760,9897001.070.110
2022-09-30HU00007306760,9893001.069.620
2022-09-29HU00007306760,9891001.057.460
2022-09-28HU00007306760,9879001.032.740
2022-09-27HU00007306760,9886001.016.360
2022-09-26HU00007306760,9897001.007.210
2022-09-23HU00007306760,9910001.007.230
2022-09-22HU00007306760,993800995.116
2022-09-21HU00007306760,995800985.183
2022-09-20HU00007306760,997800949.083
2022-09-19HU00007306760,997500937.382
2022-09-16HU00007306760,998300879.151
2022-09-15HU00007306760,999600880.312
2022-09-14HU00007306760,999600854.651
2022-09-13HU00007306760,999500849.318
2022-09-12HU00007306760,999500789.948
2022-09-09HU00007306760,999700757.888
2022-09-08HU00007306760,999700742.843
2022-09-07HU00007306760,999700721.513
2022-09-06HU00007306760,999800675.148
2022-09-05HU00007306760,999800668.225
2022-09-02HU00007306760,999900649.800