maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD 4 Alapok Alapja
Évesített hozam: 6,60%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007306761,0364003.018.910
2023-03-22HU00007306761,0350003.004.300
2023-03-21HU00007306761,0316002.994.300
2023-03-20HU00007306761,0255002.978.910
2023-03-17HU00007306761,0263002.986.570
2023-03-16HU00007306761,0234002.978.260
2023-03-14HU00007306761,0233002.977.910
2023-03-13HU00007306761,0214002.961.930
2023-03-10HU00007306761,0276002.982.990
2023-03-08HU00007306761,0334002.988.510

2023-03-07HU00007306761,0396003.012.120
2023-03-06HU00007306761,0414003.007.500
2023-03-03HU00007306761,0350002.980.780
2023-03-02HU00007306761,0288002.963.050
2023-03-01HU00007306761,0311002.969.720
2023-02-28HU00007306761,0312002.979.960
2023-02-27HU00007306761,0297002.954.160
2023-02-24HU00007306761,0308002.939.100
2023-02-23HU00007306761,0322002.932.580
2023-02-22HU00007306761,0330002.920.370
2023-02-21HU00007306761,0384002.921.900
2023-02-20HU00007306761,0412002.906.500
2023-02-17HU00007306761,0419002.896.140
2023-02-16HU00007306761,0465002.902.960
2023-02-15HU00007306761,0462002.868.690
2023-02-14HU00007306761,0474002.866.340
2023-02-13HU00007306761,0435002.822.180
2023-02-10HU00007306761,0427002.792.390
2023-02-09HU00007306761,0481002.773.480
2023-02-08HU00007306761,0498002.760.090
2023-02-07HU00007306761,0458002.730.100
2023-02-06HU00007306761,0468002.705.960
2023-02-03HU00007306761,0523002.720.150
2023-02-02HU00007306761,0522002.705.790
2023-02-01HU00007306761,0450002.663.820
2023-01-31HU00007306761,0393002.614.760
2023-01-30HU00007306761,0432002.591.730
2023-01-27HU00007306761,0421002.584.040
2023-01-26HU00007306761,0409002.551.630
2023-01-25HU00007306761,0397002.517.160
2023-01-24HU00007306761,0406002.389.480
2023-01-23HU00007306761,0390002.316.850
2023-01-20HU00007306761,0328002.267.560
2023-01-19HU00007306761,0337002.266.940
2023-01-18HU00007306761,0390002.253.450
2023-01-17HU00007306761,0372002.213.680
2023-01-16HU00007306761,0369002.186.940
2023-01-13HU00007306761,0354002.189.300
2023-01-12HU00007306761,0340002.128.710
2023-01-11HU00007306761,0302002.096.010
2023-01-10HU00007306761,0268002.084.080
2023-01-09HU00007306761,0263002.069.120
2023-01-06HU00007306761,0210002.058.300
2023-01-05HU00007306761,0201002.056.540
2023-01-04HU00007306761,0214002.045.450
2023-01-03HU00007306761,0182002.002.300
2023-01-02HU00007306761,0187002.003.280
2022-12-30HU00007306761,0188001.992.560
2022-12-29HU00007306761,0177001.982.750
2022-12-28HU00007306761,0171001.971.600
2022-12-27HU00007306761,0191001.975.390
2022-12-23HU00007306761,0184001.952.230
2022-12-22HU00007306761,0205001.956.230
2022-12-21HU00007306761,0192001.949.450
2022-12-20HU00007306761,0180001.943.220
2022-12-19HU00007306761,0191001.932.930
2022-12-16HU00007306761,0210001.899.750
2022-12-15HU00007306761,0279001.898.090
2022-12-14HU00007306761,0320001.905.660
2022-12-13HU00007306761,0314001.869.190
2022-12-12HU00007306761,0266001.804.690
2022-12-09HU00007306761,0259001.784.870
2022-12-08HU00007306761,0250001.757.870
2022-12-07HU00007306761,0242001.699.130
2022-12-06HU00007306761,0268001.693.740
2022-12-05HU00007306761,0306001.684.890
2022-12-01HU00007306761,0310001.595.960
2022-11-30HU00007306761,0238001.575.310
2022-11-29HU00007306761,0226001.514.930
2022-11-28HU00007306761,0254001.492.920
2022-11-25HU00007306761,0255001.472.320
2022-11-24HU00007306761,0259001.432.600
2022-11-23HU00007306761,0236001.315.680
2022-11-22HU00007306761,0205001.276.490
2022-11-21HU00007306761,0192001.127.140
2022-11-18HU00007306761,0231001.049.040
2022-11-17HU00007306761,0214001.016.620
2022-11-16HU00007306761,0246001.019.800
2022-11-15HU00007306761,0243001.008.940
2022-11-14HU00007306761,021900955.420
2022-11-11HU00007306761,020900939.696
2022-11-10HU00007306761,008000925.770
2022-11-09HU00007306761,008200912.294
2022-11-08HU00007306761,006900896.308
2022-11-07HU00007306761,005500894.279
2022-11-04HU00007306760,998900888.438
2022-11-03HU00007306760,996900881.936
2022-11-02HU00007306761,004400888.606
2022-10-28HU00007306761,003300868.580
2022-10-27HU00007306761,006600867.052
2022-10-26HU00007306761,005300824.538
2022-10-25HU00007306760,999200786.062
2022-10-24HU00007306760,997700781.430
2022-10-21HU00007306760,991000763.252
2022-10-20HU00007306760,993200732.694
2022-10-19HU00007306760,996100733.686
2022-10-18HU00007306760,997200723.880
2022-10-17HU00007306760,988800689.651
2022-10-14HU00007306760,9899001.279.800
2022-10-13HU00007306760,9865001.232.030
2022-10-12HU00007306760,9876001.232.690
2022-10-11HU00007306760,9883001.196.180
2022-10-10HU00007306760,9892001.142.180
2022-10-07HU00007306760,9920001.135.650
2022-10-06HU00007306760,9953001.126.500
2022-10-05HU00007306760,9962001.123.340
2022-10-04HU00007306760,9946001.079.610
2022-10-03HU00007306760,9897001.070.110
2022-09-30HU00007306760,9893001.069.620
2022-09-29HU00007306760,9891001.057.460
2022-09-28HU00007306760,9879001.032.740
2022-09-27HU00007306760,9886001.016.360
2022-09-26HU00007306760,9897001.007.210
2022-09-23HU00007306760,9910001.007.230
2022-09-22HU00007306760,993800995.116
2022-09-21HU00007306760,995800985.183
2022-09-20HU00007306760,997800949.083
2022-09-19HU00007306760,997500937.382
2022-09-16HU00007306760,998300879.151
2022-09-15HU00007306760,999600880.312
2022-09-14HU00007306760,999600854.651
2022-09-13HU00007306760,999500849.318
2022-09-12HU00007306760,999500789.948
2022-09-09HU00007306760,999700757.888
2022-09-08HU00007306760,999700742.843
2022-09-07HU00007306760,999700721.513
2022-09-06HU00007306760,999800675.148
2022-09-05HU00007306760,999800668.225
2022-09-02HU00007306760,999900649.800