| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD 4 Alapok Alapja | ||||
| Évesített hozam: 6,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000730676 | 1,036400 | 3.018.910 | |
| 2023-03-22 | HU0000730676 | 1,035000 | 3.004.300 | |
| 2023-03-21 | HU0000730676 | 1,031600 | 2.994.300 | |
| 2023-03-20 | HU0000730676 | 1,025500 | 2.978.910 | |
| 2023-03-17 | HU0000730676 | 1,026300 | 2.986.570 | |
| 2023-03-16 | HU0000730676 | 1,023400 | 2.978.260 | |
| 2023-03-14 | HU0000730676 | 1,023300 | 2.977.910 | |
| 2023-03-13 | HU0000730676 | 1,021400 | 2.961.930 | |
| 2023-03-10 | HU0000730676 | 1,027600 | 2.982.990 | |
| 2023-03-08 | HU0000730676 | 1,033400 | 2.988.510 | |
|
|
||||
| 2023-03-07 | HU0000730676 | 1,039600 | 3.012.120 | |
| 2023-03-06 | HU0000730676 | 1,041400 | 3.007.500 | |
| 2023-03-03 | HU0000730676 | 1,035000 | 2.980.780 | |
| 2023-03-02 | HU0000730676 | 1,028800 | 2.963.050 | |
| 2023-03-01 | HU0000730676 | 1,031100 | 2.969.720 | |
| 2023-02-28 | HU0000730676 | 1,031200 | 2.979.960 | |
| 2023-02-27 | HU0000730676 | 1,029700 | 2.954.160 | |
| 2023-02-24 | HU0000730676 | 1,030800 | 2.939.100 | |
| 2023-02-23 | HU0000730676 | 1,032200 | 2.932.580 | |
| 2023-02-22 | HU0000730676 | 1,033000 | 2.920.370 | |
| 2023-02-21 | HU0000730676 | 1,038400 | 2.921.900 | |
| 2023-02-20 | HU0000730676 | 1,041200 | 2.906.500 | |
| 2023-02-17 | HU0000730676 | 1,041900 | 2.896.140 | |
| 2023-02-16 | HU0000730676 | 1,046500 | 2.902.960 | |
| 2023-02-15 | HU0000730676 | 1,046200 | 2.868.690 | |
| 2023-02-14 | HU0000730676 | 1,047400 | 2.866.340 | |
| 2023-02-13 | HU0000730676 | 1,043500 | 2.822.180 | |
| 2023-02-10 | HU0000730676 | 1,042700 | 2.792.390 | |
| 2023-02-09 | HU0000730676 | 1,048100 | 2.773.480 | |
| 2023-02-08 | HU0000730676 | 1,049800 | 2.760.090 | |
| 2023-02-07 | HU0000730676 | 1,045800 | 2.730.100 | |
| 2023-02-06 | HU0000730676 | 1,046800 | 2.705.960 | |
| 2023-02-03 | HU0000730676 | 1,052300 | 2.720.150 | |
| 2023-02-02 | HU0000730676 | 1,052200 | 2.705.790 | |
| 2023-02-01 | HU0000730676 | 1,045000 | 2.663.820 | |
| 2023-01-31 | HU0000730676 | 1,039300 | 2.614.760 | |
| 2023-01-30 | HU0000730676 | 1,043200 | 2.591.730 | |
| 2023-01-27 | HU0000730676 | 1,042100 | 2.584.040 | |
| 2023-01-26 | HU0000730676 | 1,040900 | 2.551.630 | |
| 2023-01-25 | HU0000730676 | 1,039700 | 2.517.160 | |
| 2023-01-24 | HU0000730676 | 1,040600 | 2.389.480 | |
| 2023-01-23 | HU0000730676 | 1,039000 | 2.316.850 | |
| 2023-01-20 | HU0000730676 | 1,032800 | 2.267.560 | |
| 2023-01-19 | HU0000730676 | 1,033700 | 2.266.940 | |
| 2023-01-18 | HU0000730676 | 1,039000 | 2.253.450 | |
| 2023-01-17 | HU0000730676 | 1,037200 | 2.213.680 | |
| 2023-01-16 | HU0000730676 | 1,036900 | 2.186.940 | |
| 2023-01-13 | HU0000730676 | 1,035400 | 2.189.300 | |
| 2023-01-12 | HU0000730676 | 1,034000 | 2.128.710 | |
| 2023-01-11 | HU0000730676 | 1,030200 | 2.096.010 | |
| 2023-01-10 | HU0000730676 | 1,026800 | 2.084.080 | |
| 2023-01-09 | HU0000730676 | 1,026300 | 2.069.120 | |
| 2023-01-06 | HU0000730676 | 1,021000 | 2.058.300 | |
| 2023-01-05 | HU0000730676 | 1,020100 | 2.056.540 | |
| 2023-01-04 | HU0000730676 | 1,021400 | 2.045.450 | |
| 2023-01-03 | HU0000730676 | 1,018200 | 2.002.300 | |
| 2023-01-02 | HU0000730676 | 1,018700 | 2.003.280 | |
| 2022-12-30 | HU0000730676 | 1,018800 | 1.992.560 | |
| 2022-12-29 | HU0000730676 | 1,017700 | 1.982.750 | |
| 2022-12-28 | HU0000730676 | 1,017100 | 1.971.600 | |
| 2022-12-27 | HU0000730676 | 1,019100 | 1.975.390 | |
| 2022-12-23 | HU0000730676 | 1,018400 | 1.952.230 | |
| 2022-12-22 | HU0000730676 | 1,020500 | 1.956.230 | |
| 2022-12-21 | HU0000730676 | 1,019200 | 1.949.450 | |
| 2022-12-20 | HU0000730676 | 1,018000 | 1.943.220 | |
| 2022-12-19 | HU0000730676 | 1,019100 | 1.932.930 | |
| 2022-12-16 | HU0000730676 | 1,021000 | 1.899.750 | |
| 2022-12-15 | HU0000730676 | 1,027900 | 1.898.090 | |
| 2022-12-14 | HU0000730676 | 1,032000 | 1.905.660 | |
| 2022-12-13 | HU0000730676 | 1,031400 | 1.869.190 | |
| 2022-12-12 | HU0000730676 | 1,026600 | 1.804.690 | |
| 2022-12-09 | HU0000730676 | 1,025900 | 1.784.870 | |
| 2022-12-08 | HU0000730676 | 1,025000 | 1.757.870 | |
| 2022-12-07 | HU0000730676 | 1,024200 | 1.699.130 | |
| 2022-12-06 | HU0000730676 | 1,026800 | 1.693.740 | |
| 2022-12-05 | HU0000730676 | 1,030600 | 1.684.890 | |
| 2022-12-01 | HU0000730676 | 1,031000 | 1.595.960 | |
| 2022-11-30 | HU0000730676 | 1,023800 | 1.575.310 | |
| 2022-11-29 | HU0000730676 | 1,022600 | 1.514.930 | |
| 2022-11-28 | HU0000730676 | 1,025400 | 1.492.920 | |
| 2022-11-25 | HU0000730676 | 1,025500 | 1.472.320 | |
| 2022-11-24 | HU0000730676 | 1,025900 | 1.432.600 | |
| 2022-11-23 | HU0000730676 | 1,023600 | 1.315.680 | |
| 2022-11-22 | HU0000730676 | 1,020500 | 1.276.490 | |
| 2022-11-21 | HU0000730676 | 1,019200 | 1.127.140 | |
| 2022-11-18 | HU0000730676 | 1,023100 | 1.049.040 | |
| 2022-11-17 | HU0000730676 | 1,021400 | 1.016.620 | |
| 2022-11-16 | HU0000730676 | 1,024600 | 1.019.800 | |
| 2022-11-15 | HU0000730676 | 1,024300 | 1.008.940 | |
| 2022-11-14 | HU0000730676 | 1,021900 | 955.420 | |
| 2022-11-11 | HU0000730676 | 1,020900 | 939.696 | |
| 2022-11-10 | HU0000730676 | 1,008000 | 925.770 | |
| 2022-11-09 | HU0000730676 | 1,008200 | 912.294 | |
| 2022-11-08 | HU0000730676 | 1,006900 | 896.308 | |
| 2022-11-07 | HU0000730676 | 1,005500 | 894.279 | |
| 2022-11-04 | HU0000730676 | 0,998900 | 888.438 | |
| 2022-11-03 | HU0000730676 | 0,996900 | 881.936 | |
| 2022-11-02 | HU0000730676 | 1,004400 | 888.606 | |
| 2022-10-28 | HU0000730676 | 1,003300 | 868.580 | |
| 2022-10-27 | HU0000730676 | 1,006600 | 867.052 | |
| 2022-10-26 | HU0000730676 | 1,005300 | 824.538 | |
| 2022-10-25 | HU0000730676 | 0,999200 | 786.062 | |
| 2022-10-24 | HU0000730676 | 0,997700 | 781.430 | |
| 2022-10-21 | HU0000730676 | 0,991000 | 763.252 | |
| 2022-10-20 | HU0000730676 | 0,993200 | 732.694 | |
| 2022-10-19 | HU0000730676 | 0,996100 | 733.686 | |
| 2022-10-18 | HU0000730676 | 0,997200 | 723.880 | |
| 2022-10-17 | HU0000730676 | 0,988800 | 689.651 | |
| 2022-10-14 | HU0000730676 | 0,989900 | 1.279.800 | |
| 2022-10-13 | HU0000730676 | 0,986500 | 1.232.030 | |
| 2022-10-12 | HU0000730676 | 0,987600 | 1.232.690 | |
| 2022-10-11 | HU0000730676 | 0,988300 | 1.196.180 | |
| 2022-10-10 | HU0000730676 | 0,989200 | 1.142.180 | |
| 2022-10-07 | HU0000730676 | 0,992000 | 1.135.650 | |
| 2022-10-06 | HU0000730676 | 0,995300 | 1.126.500 | |
| 2022-10-05 | HU0000730676 | 0,996200 | 1.123.340 | |
| 2022-10-04 | HU0000730676 | 0,994600 | 1.079.610 | |
| 2022-10-03 | HU0000730676 | 0,989700 | 1.070.110 | |
| 2022-09-30 | HU0000730676 | 0,989300 | 1.069.620 | |
| 2022-09-29 | HU0000730676 | 0,989100 | 1.057.460 | |
| 2022-09-28 | HU0000730676 | 0,987900 | 1.032.740 | |
| 2022-09-27 | HU0000730676 | 0,988600 | 1.016.360 | |
| 2022-09-26 | HU0000730676 | 0,989700 | 1.007.210 | |
| 2022-09-23 | HU0000730676 | 0,991000 | 1.007.230 | |
| 2022-09-22 | HU0000730676 | 0,993800 | 995.116 | |
| 2022-09-21 | HU0000730676 | 0,995800 | 985.183 | |
| 2022-09-20 | HU0000730676 | 0,997800 | 949.083 | |
| 2022-09-19 | HU0000730676 | 0,997500 | 937.382 | |
| 2022-09-16 | HU0000730676 | 0,998300 | 879.151 | |
| 2022-09-15 | HU0000730676 | 0,999600 | 880.312 | |
| 2022-09-14 | HU0000730676 | 0,999600 | 854.651 | |
| 2022-09-13 | HU0000730676 | 0,999500 | 849.318 | |
| 2022-09-12 | HU0000730676 | 0,999500 | 789.948 | |
| 2022-09-09 | HU0000730676 | 0,999700 | 757.888 | |
| 2022-09-08 | HU0000730676 | 0,999700 | 742.843 | |
| 2022-09-07 | HU0000730676 | 0,999700 | 721.513 | |
| 2022-09-06 | HU0000730676 | 0,999800 | 675.148 | |
| 2022-09-05 | HU0000730676 | 0,999800 | 668.225 | |
| 2022-09-02 | HU0000730676 | 0,999900 | 649.800 | |