| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR 4 Alapok Alapja | ||||
| Évesített hozam: 14,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-23 | HU0000730668 | 1,021500 | 4.485.560 | |
| 2023-11-22 | HU0000730668 | 1,021400 | 4.484.900 | |
| 2023-11-21 | HU0000730668 | 1,019600 | 4.477.280 | |
| 2023-11-20 | HU0000730668 | 1,016800 | 4.464.930 | |
| 2023-11-17 | HU0000730668 | 1,016500 | 4.463.590 | |
| 2023-11-16 | HU0000730668 | 1,015300 | 4.458.320 | |
| 2023-11-15 | HU0000730668 | 1,013300 | 4.520.270 | |
| 2023-11-14 | HU0000730668 | 1,002900 | 4.521.190 | |
| 2023-11-13 | HU0000730668 | 1,001700 | 4.515.640 | |
| 2023-11-10 | HU0000730668 | 0,995400 | 4.520.190 | |
|
|
||||
| 2023-11-09 | HU0000730668 | 0,993600 | 4.528.980 | |
| 2023-11-08 | HU0000730668 | 0,995000 | 4.595.830 | |
| 2023-11-07 | HU0000730668 | 0,990500 | 4.583.660 | |
| 2023-11-06 | HU0000730668 | 0,988800 | 4.575.920 | |
| 2023-11-03 | HU0000730668 | 0,985400 | 4.560.370 | |
| 2023-11-02 | HU0000730668 | 0,977300 | 4.522.380 | |
| 2023-10-31 | HU0000730668 | 0,957300 | 4.437.410 | |
| 2023-10-30 | HU0000730668 | 0,952100 | 4.429.530 | |
| 2023-10-27 | HU0000730668 | 0,957100 | 4.466.040 | |
| 2023-10-26 | HU0000730668 | 0,967200 | 4.520.440 | |
| 2023-10-25 | HU0000730668 | 0,971500 | 4.535.080 | |
| 2023-10-24 | HU0000730668 | 0,968100 | 4.532.320 | |
| 2023-10-20 | HU0000730668 | 0,980800 | 4.600.060 | |
| 2023-10-19 | HU0000730668 | 0,994600 | 4.655.650 | |
| 2023-10-18 | HU0000730668 | 1,007800 | 4.717.250 | |
| 2023-10-17 | HU0000730668 | 1,012200 | 4.743.840 | |
| 2023-10-16 | HU0000730668 | 1,009600 | 4.742.200 | |
| 2023-10-13 | HU0000730668 | 1,013600 | 4.762.260 | |
| 2023-10-12 | HU0000730668 | 1,016200 | 4.784.070 | |
| 2023-10-11 | HU0000730668 | 1,012900 | 4.786.680 | |
| 2023-10-10 | HU0000730668 | 1,005700 | 4.732.630 | |
| 2023-10-09 | HU0000730668 | 1,003700 | 4.727.660 | |
| 2023-10-06 | HU0000730668 | 0,995400 | 4.696.330 | |
| 2023-10-05 | HU0000730668 | 0,995000 | 4.696.400 | |
| 2023-10-04 | HU0000730668 | 0,991800 | 4.681.290 | |
| 2023-10-03 | HU0000730668 | 0,999800 | 4.719.310 | |
| 2023-10-02 | HU0000730668 | 1,001300 | 4.743.780 | |