maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR 4 Alapok Alapja
Évesített hozam: -1,80%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007306680,9897004.613.850
2023-03-27HU00007306680,9916004.625.320
2023-03-24HU00007306680,9900004.608.930
2023-03-23HU00007306680,9880004.593.280
2023-03-22HU00007306680,9920004.626.840
2023-03-21HU00007306680,9896004.589.170
2023-03-20HU00007306680,9869004.547.290
2023-03-17HU00007306680,9895004.568.020
2023-03-16HU00007306680,9892004.560.550
2023-03-14HU00007306680,9827004.555.780

2023-03-13HU00007306680,9836004.583.810
2023-03-10HU00007306680,9943004.616.980
2023-03-09HU00007306681,0035004.590.500
2023-03-08HU00007306681,0046004.595.860
2023-03-07HU00007306681,0070004.586.630
2023-03-06HU00007306681,0088004.594.670
2023-03-03HU00007306681,0033004.549.660
2023-03-02HU00007306680,9962004.479.910
2023-03-01HU00007306680,9977004.445.170
2023-02-28HU00007306680,9999004.547.700
2023-02-27HU00007306681,0003004.530.140
2023-02-24HU00007306681,0038004.491.060
2023-02-23HU00007306681,0021004.846.720
2023-02-22HU00007306681,0001005.436.990
2023-02-21HU00007306681,0050005.446.930
2023-02-20HU00007306681,0072005.430.360
2023-02-17HU00007306681,0088005.452.570
2023-02-16HU00007306681,0135005.477.440
2023-02-15HU00007306681,0123005.441.820
2023-02-14HU00007306681,0112005.423.280
2023-02-13HU00007306681,0092005.322.250
2023-02-10HU00007306681,0079005.203.140
2023-02-09HU00007306681,0106005.176.610
2023-02-08HU00007306681,0136005.173.180
2023-02-07HU00007306681,0110005.130.230
2023-02-06HU00007306681,0095005.116.760
2023-02-03HU00007306681,0101005.119.790
2023-02-02HU00007306681,0069005.186.360
2023-02-01HU00007306681,0027005.141.120
2023-01-31HU00007306680,9983005.044.140
2023-01-30HU00007306681,0008005.033.670
2023-01-27HU00007306681,0008004.995.060
2023-01-26HU00007306680,9984004.970.780
2023-01-25HU00007306680,9977004.923.080
2023-01-24HU00007306680,9998004.915.220
2023-01-23HU00007306680,9968004.881.400
2023-01-20HU00007306680,9927004.801.820
2023-01-19HU00007306680,9957004.779.540
2023-01-18HU00007306680,9985004.751.330
2023-01-17HU00007306680,9980004.703.000
2023-01-16HU00007306680,9972004.625.450
2023-01-13HU00007306680,9964004.513.940
2023-01-12HU00007306680,9953004.508.520
2023-01-11HU00007306680,9925004.453.990
2023-01-10HU00007306680,9902004.422.640
2023-01-09HU00007306680,9904004.422.350
2023-01-06HU00007306680,9889004.375.210
2023-01-05HU00007306680,9887004.349.620
2023-01-04HU00007306680,9881004.324.720
2023-01-03HU00007306680,9872004.289.130
2023-01-02HU00007306680,9848004.268.700
2022-12-30HU00007306680,9856004.238.610
2022-12-29HU00007306680,9833004.223.550
2022-12-28HU00007306680,9844004.224.590
2022-12-27HU00007306680,9864004.233.510
2022-12-23HU00007306680,9872004.210.410
2022-12-22HU00007306680,9902004.167.660
2022-12-21HU00007306680,9887004.116.480
2022-12-20HU00007306680,9873004.007.470
2022-12-19HU00007306680,9894004.004.750
2022-12-16HU00007306680,9918003.965.840
2022-12-15HU00007306680,9987003.986.450
2022-12-14HU00007306681,0022003.913.530
2022-12-13HU00007306681,0022003.885.790
2022-12-12HU00007306680,9995003.818.770
2022-12-09HU00007306680,9990003.756.590
2022-12-08HU00007306680,9990003.728.400
2022-12-07HU00007306680,9987003.700.910
2022-12-06HU00007306681,0015003.699.900
2022-12-05HU00007306681,0046003.686.760
2022-12-01HU00007306681,0074003.626.490
2022-11-30HU00007306681,0028003.586.110
2022-11-29HU00007306681,0011003.572.040
2022-11-28HU00007306681,0025003.552.650
2022-11-25HU00007306681,0039003.522.980
2022-11-24HU00007306681,0039003.484.340
2022-11-23HU00007306681,0037003.453.950
2022-11-22HU00007306681,0022003.383.620
2022-11-21HU00007306681,0017003.340.520
2022-11-18HU00007306681,0013003.310.590
2022-11-17HU00007306681,0010003.280.520
2022-11-16HU00007306681,0020003.269.600
2022-11-15HU00007306681,0018003.250.620
2022-11-14HU00007306681,0026003.242.200
2022-11-11HU00007306681,0029003.239.850
2022-11-10HU00007306680,9982003.219.480
2022-11-09HU00007306680,9973003.184.240
2022-11-08HU00007306680,9971003.174.760
2022-11-07HU00007306680,9963003.154.700
2022-11-04HU00007306680,9961003.101.400
2022-11-03HU00007306680,9959003.100.770
2022-11-02HU00007306680,9981003.096.560
2022-10-28HU00007306680,9968003.046.040
2022-10-27HU00007306680,9962002.924.600
2022-10-26HU00007306680,9953002.917.510
2022-10-25HU00007306680,9958002.902.390
2022-10-24HU00007306680,9950002.846.630
2022-10-21HU00007306680,9938002.822.900
2022-10-20HU00007306680,9943002.737.020
2022-10-19HU00007306680,9949002.696.210
2022-10-18HU00007306680,9946002.666.140
2022-10-17HU00007306680,9933002.641.750
2022-10-14HU00007306680,9945002.545.800
2022-10-13HU00007306680,9929001.933.460
2022-10-12HU00007306680,9934001.792.120
2022-10-11HU00007306680,9940001.708.300
2022-10-10HU00007306680,9944001.617.460
2022-10-07HU00007306680,9965001.556.340
2022-10-06HU00007306680,9977001.457.600
2022-10-05HU00007306680,9974001.032.430
2022-10-04HU00007306680,9954001.210.440
2022-10-03HU00007306680,9925001.203.710
2022-09-30HU00007306680,9936001.194.110
2022-09-29HU00007306680,9956001.176.850
2022-09-28HU00007306680,9956001.156.890
2022-09-27HU00007306680,9956001.094.090
2022-09-26HU00007306680,9960001.079.620
2022-09-23HU00007306680,9964001.054.740
2022-09-22HU00007306680,9969001.041.390
2022-09-21HU00007306680,9982001.024.370
2022-09-20HU00007306680,9985001.003.580
2022-09-19HU00007306680,998700984.119
2022-09-16HU00007306680,999100953.946
2022-09-15HU00007306680,999400941.807
2022-09-14HU00007306680,999500895.166
2022-09-13HU00007306680,999500856.490
2022-09-12HU00007306680,999500816.319
2022-09-09HU00007306680,999700783.142
2022-09-08HU00007306680,999700703.141
2022-09-07HU00007306680,999700693.757
2022-09-06HU00007306680,999800685.490
2022-09-05HU00007306680,999800678.816
2022-09-02HU00007306680,999900640.890