maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR 4 Alapok Alapja
Évesített hozam: 0,50%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007306681,0011003.572.040
2022-11-28HU00007306681,0025003.552.650
2022-11-25HU00007306681,0039003.522.980
2022-11-24HU00007306681,0039003.484.340
2022-11-23HU00007306681,0037003.453.950
2022-11-22HU00007306681,0022003.383.620
2022-11-21HU00007306681,0017003.340.520
2022-11-18HU00007306681,0013003.310.590
2022-11-17HU00007306681,0010003.280.520
2022-11-16HU00007306681,0020003.269.600

2022-11-15HU00007306681,0018003.250.620
2022-11-14HU00007306681,0026003.242.200
2022-11-11HU00007306681,0029003.239.850
2022-11-10HU00007306680,9982003.219.480
2022-11-09HU00007306680,9973003.184.240
2022-11-08HU00007306680,9971003.174.760
2022-11-07HU00007306680,9963003.154.700
2022-11-04HU00007306680,9961003.101.400
2022-11-03HU00007306680,9959003.100.770
2022-11-02HU00007306680,9981003.096.560
2022-10-28HU00007306680,9968003.046.040
2022-10-27HU00007306680,9962002.924.600
2022-10-26HU00007306680,9953002.917.510
2022-10-25HU00007306680,9958002.902.390
2022-10-24HU00007306680,9950002.846.630
2022-10-21HU00007306680,9938002.822.900
2022-10-20HU00007306680,9943002.737.020
2022-10-19HU00007306680,9949002.696.210
2022-10-18HU00007306680,9946002.666.140
2022-10-17HU00007306680,9933002.641.750
2022-10-14HU00007306680,9945002.545.800
2022-10-13HU00007306680,9929001.933.460
2022-10-12HU00007306680,9934001.792.120
2022-10-11HU00007306680,9940001.708.300
2022-10-10HU00007306680,9944001.617.460
2022-10-07HU00007306680,9965001.556.340
2022-10-06HU00007306680,9977001.457.600
2022-10-05HU00007306680,9974001.032.430
2022-10-04HU00007306680,9954001.210.440
2022-10-03HU00007306680,9925001.203.710
2022-09-30HU00007306680,9936001.194.110
2022-09-29HU00007306680,9956001.176.850
2022-09-28HU00007306680,9956001.156.890
2022-09-27HU00007306680,9956001.094.090
2022-09-26HU00007306680,9960001.079.620
2022-09-23HU00007306680,9964001.054.740
2022-09-22HU00007306680,9969001.041.390
2022-09-21HU00007306680,9982001.024.370
2022-09-20HU00007306680,9985001.003.580
2022-09-19HU00007306680,998700984.119
2022-09-16HU00007306680,999100953.946
2022-09-15HU00007306680,999400941.807
2022-09-14HU00007306680,999500895.166
2022-09-13HU00007306680,999500856.490
2022-09-12HU00007306680,999500816.319
2022-09-09HU00007306680,999700783.142
2022-09-08HU00007306680,999700703.141
2022-09-07HU00007306680,999700693.757
2022-09-06HU00007306680,999800685.490
2022-09-05HU00007306680,999800678.816
2022-09-02HU00007306680,999900640.890