| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 5 Alapok Alapja | ||||
| Évesített hozam: -11,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-16 | HU0000730650 | 1,027300 | 3.012.170.000 | |
| 2023-11-15 | HU0000730650 | 1,028300 | 3.015.180.000 | |
| 2023-11-14 | HU0000730650 | 1,024600 | 3.004.270.000 | |
| 2023-11-13 | HU0000730650 | 1,016900 | 2.981.780.000 | |
| 2023-11-10 | HU0000730650 | 1,010200 | 2.962.230.000 | |
| 2023-11-09 | HU0000730650 | 1,017800 | 2.984.460.000 | |
| 2023-11-08 | HU0000730650 | 1,016500 | 2.996.540.000 | |
| 2023-11-07 | HU0000730650 | 1,009300 | 2.982.840.000 | |
| 2023-11-06 | HU0000730650 | 1,010300 | 2.986.180.000 | |
| 2023-11-03 | HU0000730650 | 1,016100 | 3.024.610.000 | |
|
|
||||
| 2023-11-02 | HU0000730650 | 1,007300 | 3.007.710.000 | |
| 2023-10-31 | HU0000730650 | 0,982800 | 2.965.140.000 | |
| 2023-10-30 | HU0000730650 | 0,982600 | 2.974.660.000 | |
| 2023-10-27 | HU0000730650 | 0,986800 | 2.993.960.000 | |
| 2023-10-26 | HU0000730650 | 1,001500 | 3.054.630.000 | |
| 2023-10-25 | HU0000730650 | 1,008200 | 3.093.530.000 | |
| 2023-10-24 | HU0000730650 | 0,993600 | 3.050.230.000 | |
| 2023-10-20 | HU0000730650 | 1,014100 | 3.196.130.000 | |
| 2023-10-19 | HU0000730650 | 1,034000 | 3.259.380.000 | |
| 2023-10-18 | HU0000730650 | 1,040100 | 3.317.230.000 | |
| 2023-10-17 | HU0000730650 | 1,053700 | 3.378.330.000 | |
| 2023-10-16 | HU0000730650 | 1,054100 | 3.383.050.000 | |
| 2023-10-13 | HU0000730650 | 1,058400 | 3.406.560.000 | |
| 2023-10-12 | HU0000730650 | 1,058400 | 3.428.490.000 | |
| 2023-10-11 | HU0000730650 | 1,059000 | 3.449.970.000 | |
| 2023-10-10 | HU0000730650 | 1,053400 | 3.454.580.000 | |
| 2023-10-09 | HU0000730650 | 1,051700 | 3.458.910.000 | |
| 2023-10-06 | HU0000730650 | 1,038900 | 3.433.050.000 | |
| 2023-10-05 | HU0000730650 | 1,044500 | 3.460.950.000 | |
| 2023-10-04 | HU0000730650 | 1,044000 | 3.462.730.000 | |
| 2023-10-03 | HU0000730650 | 1,047500 | 3.474.720.000 | |
| 2023-10-02 | HU0000730650 | 1,047400 | 3.484.840.000 | |
| 2023-09-29 | HU0000730650 | 1,060000 | 3.537.030.000 | |
| 2023-09-28 | HU0000730650 | 1,063400 | 3.559.020.000 | |
| 2023-09-27 | HU0000730650 | 1,045800 | 3.522.780.000 | |
| 2023-09-26 | HU0000730650 | 1,055700 | 3.596.780.000 | |
| 2023-09-25 | HU0000730650 | 1,056500 | 3.611.620.000 | |
| 2023-09-22 | HU0000730650 | 1,050600 | 3.611.350.000 | |
| 2023-09-21 | HU0000730650 | 1,054100 | 3.649.390.000 | |
| 2023-09-20 | HU0000730650 | 1,060800 | 3.679.270.000 | |
| 2023-09-19 | HU0000730650 | 1,063600 | 3.748.010.000 | |
| 2023-09-18 | HU0000730650 | 1,069700 | 3.781.460.000 | |
| 2023-09-15 | HU0000730650 | 1,078600 | 3.838.370.000 | |
| 2023-09-14 | HU0000730650 | 1,069100 | 3.832.470.000 | |
| 2023-09-13 | HU0000730650 | 1,069600 | 3.856.680.000 | |
| 2023-09-12 | HU0000730650 | 1,076200 | 3.946.340.000 | |
| 2023-09-11 | HU0000730650 | 1,073300 | 3.949.850.000 | |
| 2023-09-08 | HU0000730650 | 1,074800 | 3.998.250.000 | |
| 2023-09-07 | HU0000730650 | 1,093900 | 4.072.740.000 | |
| 2023-09-06 | HU0000730650 | 1,092900 | 4.074.230.000 | |
| 2023-09-05 | HU0000730650 | 1,087400 | 4.074.610.000 | |
| 2023-09-04 | HU0000730650 | 1,080900 | 4.061.090.000 | |
| 2023-09-01 | HU0000730650 | 1,079100 | 4.054.400.000 | |
| 2023-08-31 | HU0000730650 | 1,063600 | 3.996.210.000 | |
| 2023-08-30 | HU0000730650 | 1,069300 | 4.031.730.000 | |
| 2023-08-29 | HU0000730650 | 1,063200 | 4.017.270.000 | |
| 2023-08-28 | HU0000730650 | 1,057700 | 4.001.740.000 | |
| 2023-08-25 | HU0000730650 | 1,050400 | 4.016.570.000 | |
| 2023-08-24 | HU0000730650 | 1,055600 | 4.087.010.000 | |